Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.400 6.400 5.870 6.160 33,000 -0.20(-3.14%)
Jul 30, 2020 6.530 6.540 6.320 6.360 22,988 -0.23(-3.49%)
Jul 29, 2020 6.540 6.750 6.510 6.590 29,644 +0.08(+1.23%)
Jul 28, 2020 7.000 7.000 6.270 6.510 87,574 -0.39(-5.65%)
Jul 27, 2020 6.020 7.000 5.940 6.900 129,025 +0.94(+15.77%)
Jul 24, 2020 6.050 6.375 5.950 5.960 20,500 -0.28(-4.49%)
Jul 23, 2020 5.840 6.285 5.800 6.240 44,105 +0.48(+8.33%)
Jul 22, 2020 5.603 5.940 5.555 5.760 61,822 +0.13(+2.31%)
Jul 21, 2020 5.590 5.770 5.590 5.630 50,758 -0.04(-0.71%)
Jul 20, 2020 5.480 5.830 5.380 5.670 35,420 +0.16(+2.90%)
Jul 17, 2020 5.740 5.740 5.430 5.510 34,700 -0.18(-3.16%)
Jul 16, 2020 5.690 5.840 5.460 5.690 17,638 +0.12(+2.15%)
Jul 15, 2020 5.460 5.658 5.330 5.570 49,199 +0.17(+3.15%)
Jul 14, 2020 5.530 5.600 5.189 5.400 38,911 -0.11(-2.00%)
Jul 13, 2020 5.400 5.640 5.200 5.510 51,701 +0.17(+3.18%)
Jul 10, 2020 5.660 5.710 5.260 5.340 33,200 -0.27(-4.81%)
Jul 09, 2020 5.760 5.830 5.530 5.610 28,445 -0.11(-1.92%)
Jul 08, 2020 5.405 5.820 5.405 5.720 46,079 +0.27(+4.95%)
Jul 07, 2020 5.450 5.520 5.360 5.450 26,639 -0.01(-0.18%)
Jul 06, 2020 5.430 5.540 5.290 5.460 40,090 +0.12(+2.25%)
Jul 02, 2020 5.450 5.720 5.220 5.340 76,300 -0.07(-1.29%)
Jul 01, 2020 5.490 5.860 5.290 5.410 87,630 -0.09(-1.64%)
Jun 30, 2020 5.200 5.590 5.063 5.500 68,916 +0.30(+5.77%)
Jun 29, 2020 4.880 5.280 4.830 5.200 179,707 +0.41(+8.56%)
Jun 26, 2020 4.900 4.900 4.530 4.790 740,300 -0.11(-2.24%)
Jun 25, 2020 4.760 4.950 4.530 4.900 151,429 +0.14(+2.94%)
Jun 24, 2020 5.270 5.320 4.750 4.760 148,481 -0.52(-9.85%)
Jun 23, 2020 4.990 5.500 4.830 5.280 206,067 +0.34(+6.88%)
Jun 22, 2020 4.810 5.410 4.610 4.940 259,322 +0.24(+5.11%)
Jun 19, 2020 5.050 5.180 4.640 4.700 159,200 -0.28(-5.62%)
Jun 18, 2020 5.130 5.227 4.930 4.980 41,445 -0.14(-2.73%)
Jun 17, 2020 5.600 5.600 5.090 5.120 42,759 -0.42(-7.58%)
Jun 16, 2020 5.570 5.726 5.420 5.540 48,125 +0.12(+2.21%)
Jun 15, 2020 5.640 5.660 5.280 5.420 52,596 -0.31(-5.41%)
Jun 12, 2020 5.670 6.800 5.360 5.730 223,700 +0.67(+13.24%)
Jun 11, 2020 5.500 5.600 4.970 5.060 121,552 -0.66(-11.54%)
Jun 10, 2020 5.560 5.859 5.535 5.720 60,342 +0.19(+3.44%)
Jun 09, 2020 6.130 6.150 5.390 5.530 123,971 -0.56(-9.20%)
Jun 08, 2020 5.880 6.215 5.650 6.090 149,822 +0.55(+9.93%)
Jun 05, 2020 5.790 6.065 5.530 5.540 99,100 -0.13(-2.29%)
Jun 04, 2020 5.580 5.780 5.520 5.670 87,198 +0.07(+1.25%)
Jun 03, 2020 5.450 5.680 5.415 5.600 88,275 +0.26(+4.87%)
Jun 02, 2020 5.080 5.500 5.030 5.340 123,198 +0.17(+3.29%)
Jun 01, 2020 5.300 5.500 5.090 5.170 235,105 -0.15(-2.82%)
May 29, 2020 4.990 5.640 4.875 5.320 359,300 +0.40(+8.13%)
May 28, 2020 4.870 5.179 4.820 4.920 207,818 +0.16(+3.36%)
May 27, 2020 4.740 4.840 4.600 4.760 65,874 +0.11(+2.37%)
May 26, 2020 4.710 4.950 4.470 4.650 126,553 +0.06(+1.31%)
May 22, 2020 4.550 4.614 4.360 4.590 89,200 +0.06(+1.32%)
May 21, 2020 4.660 4.700 4.360 4.530 50,900 -0.13(-2.79%)
May 20, 2020 4.610 4.890 4.560 4.660 67,371 +0.11(+2.42%)
May 19, 2020 4.710 4.770 4.470 4.550 121,970 -0.09(-1.94%)
May 18, 2020 4.490 4.980 4.470 4.640 125,288 +0.28(+6.42%)
May 15, 2020 4.790 4.810 4.117 4.360 96,600 -0.45(-9.36%)
May 14, 2020 4.520 4.860 4.315 4.810 80,826 +0.06(+1.26%)
May 13, 2020 6.000 6.150 4.500 4.750 184,358 -1.69(-26.24%)
May 12, 2020 6.220 6.850 6.090 6.440 95,676 +0.44(+7.33%)
May 11, 2020 6.050 6.250 5.830 6.000 41,332 -0.19(-3.07%)
May 08, 2020 6.080 6.250 5.970 6.190 22,500 +0.27(+4.56%)
May 07, 2020 5.600 5.980 5.600 5.920 45,514 +0.32(+5.71%)
May 06, 2020 5.800 5.850 5.365 5.600 74,482 -0.10(-1.75%)
May 05, 2020 5.840 6.200 5.620 5.700 42,387 -0.08(-1.38%)
May 04, 2020 5.690 5.850 5.350 5.780 32,267 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.