Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.582 9.743 9.498 9.743 14,108 +0.35(+3.70%)
Jul 30, 2009 8.970 9.517 8.970 9.395 13,480 +0.44(+4.89%)
Jul 29, 2009 9.041 9.234 8.958 8.958 5,672 +0.13(+1.46%)
Jul 28, 2009 8.755 8.893 8.443 8.829 10,492 +0.23(+2.69%)
Jul 27, 2009 8.719 9.331 8.559 8.597 24,464 -0.72(-7.73%)
Jul 24, 2009 9.517 9.517 9.009 9.318 11,634 +0.41(+4.55%)
Jul 23, 2009 8.855 8.990 8.758 8.913 13,384 +0.21(+2.37%)
Jul 22, 2009 8.398 9.170 8.398 8.707 54,918 +0.47(+5.70%)
Jul 21, 2009 8.005 8.237 7.638 8.237 38,072 +0.61(+8.02%)
Jul 20, 2009 7.613 7.722 7.471 7.626 10,960 -0.05(-0.59%)
Jul 17, 2009 7.703 7.979 7.497 7.671 5,283 -0.17(-2.13%)
Jul 16, 2009 7.574 8.012 7.561 7.838 7,774 +0.15(+2.01%)
Jul 15, 2009 7.947 7.947 7.400 7.683 12,640 +0.21(+2.84%)
Jul 14, 2009 7.664 7.683 7.368 7.471 18,121 -0.51(-6.37%)
Jul 13, 2009 7.156 7.979 7.079 7.979 15,516 +0.79(+10.91%)
Jul 10, 2009 7.066 7.410 7.053 7.194 4,545 +0.02(+0.27%)
Jul 09, 2009 7.239 7.239 7.175 7.175 5,516 +0.02(+0.27%)
Jul 08, 2009 7.175 7.407 7.120 7.156 5,631 +0.01(+0.09%)
Jul 07, 2009 6.918 7.330 6.869 7.149 21,863 +0.19(+2.68%)
Jul 06, 2009 7.001 7.034 6.950 6.963 5,397 -0.06(-0.91%)
Jul 02, 2009 7.413 7.413 6.982 7.027 12,276 +0.04(+0.64%)
Jul 01, 2009 6.950 7.297 6.821 6.982 28,433 +0.03(+0.46%)
Jun 30, 2009 6.982 7.233 6.950 6.950 10,733 +0.00(+0.00%)
Jun 29, 2009 6.898 6.956 6.840 6.950 5,112 +0.00(+0.00%)
Jun 25, 2009 6.950 6.950 6.950 6.950 0 -0.06(-0.83%)
Jun 24, 2009 6.776 7.085 6.776 7.008 9,634 +0.15(+2.25%)
Jun 23, 2009 6.699 7.735 6.660 6.853 26,891 -0.19(-2.65%)
Jun 22, 2009 7.355 7.793 7.021 7.040 26,543 -0.42(-5.61%)
Jun 19, 2009 7.458 7.458 7.458 7.458 784 +0.38(+5.36%)
Jun 18, 2009 6.834 7.478 6.750 7.079 11,968 -0.20(-2.74%)
Jun 17, 2009 7.703 7.703 6.789 7.278 12,466 +0.19(+2.72%)
Jun 16, 2009 7.439 7.465 6.570 7.085 5,588 -0.36(-4.84%)
Jun 15, 2009 7.548 7.548 7.445 7.445 1,243 +0.17(+2.39%)
Jun 12, 2009 7.233 7.304 7.233 7.272 2,486 -0.02(-0.26%)
Jun 11, 2009 7.934 8.037 7.169 7.291 21,351 -0.10(-1.39%)
Jun 10, 2009 7.066 8.012 7.066 7.394 27,933 +0.57(+8.29%)
Jun 09, 2009 6.783 6.911 6.371 6.828 14,874 -0.12(-1.76%)
Jun 08, 2009 6.879 7.117 6.364 6.950 22,820 +0.08(+1.22%)
Jun 05, 2009 6.995 7.407 6.557 6.866 10,138 +0.10(+1.52%)
Jun 04, 2009 7.149 7.471 6.377 6.763 37,951 -0.32(-4.45%)
Jun 03, 2009 7.066 7.091 7.008 7.079 6,750 -0.01(-0.18%)
Jun 02, 2009 7.021 7.182 6.763 7.091 6,568 +0.04(+0.55%)
Jun 01, 2009 6.763 7.066 6.763 7.053 9,302 +0.35(+5.18%)
May 29, 2009 6.364 6.770 6.319 6.705 27,567 +0.42(+6.65%)
May 28, 2009 6.390 6.757 6.030 6.287 21,768 -0.09(-1.41%)
May 27, 2009 6.049 6.377 6.049 6.377 6,974 +0.30(+4.98%)
May 26, 2009 5.920 6.371 5.888 6.075 10,691 -0.04(-0.63%)
May 22, 2009 5.901 6.313 5.901 6.113 11,355 +0.19(+3.26%)
May 21, 2009 5.940 5.965 5.888 5.920 11,033 -0.01(-0.11%)
May 20, 2009 5.978 5.978 5.927 5.927 621 -0.05(-0.86%)
May 19, 2009 5.933 6.017 5.927 5.978 932 +0.17(+2.99%)
May 18, 2009 5.920 5.920 5.792 5.804 4,853 +0.01(+0.22%)
May 15, 2009 5.933 5.933 5.785 5.792 10,320 +0.00(+0.00%)
May 14, 2009 6.158 6.158 5.792 5.792 26,459 -0.17(-2.91%)
May 13, 2009 5.792 6.216 5.792 5.965 3,581 +0.09(+1.53%)
May 12, 2009 5.856 6.152 5.856 5.875 9,634 -0.06(-1.08%)
May 11, 2009 6.120 6.120 5.907 5.940 7,148 -0.10(-1.60%)
May 08, 2009 6.210 6.210 6.017 6.036 4,063 -0.03(-0.43%)
May 07, 2009 6.210 6.255 6.062 6.062 3,123 -0.04(-0.74%)
May 06, 2009 6.017 6.171 6.017 6.107 3,967 +0.09(+1.50%)
May 05, 2009 6.107 6.145 6.017 6.017 13,962 -0.01(-0.21%)
May 04, 2009 6.564 6.564 5.943 6.030 13,017 -0.33(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.