Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.7160 -0.0040 (-0.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7389 0.7389 0.6866 0.7200 28,616 -0.02(-2.56%)
May 30, 2024 0.7300 0.7500 0.6904 0.7389 64,877 +0.05(+7.09%)
May 29, 2024 0.7100 0.7394 0.6900 0.6900 53,481 -0.05(-6.76%)
May 28, 2024 0.7600 0.7898 0.7101 0.7400 219,276 +0.06(+9.39%)
May 24, 2024 0.6542 0.7048 0.6500 0.6765 152,181 -0.00(-0.15%)
May 23, 2024 0.6200 0.8200 0.5900 0.6775 540,940 +0.09(+14.62%)
May 22, 2024 0.5890 0.6180 0.5200 0.5911 66,401 +0.02(+3.79%)
May 21, 2024 0.5251 0.5710 0.5251 0.5695 47,068 +0.05(+10.56%)
May 20, 2024 0.7400 0.7400 0.5000 0.5151 250,130 -0.16(-23.58%)
May 17, 2024 0.8390 0.8390 0.6516 0.6740 168,566 -0.11(-13.70%)
May 16, 2024 0.8200 0.8999 0.7800 0.7810 135,206 -0.05(-6.35%)
May 15, 2024 0.8700 0.8700 0.8300 0.8340 10,016 -0.02(-1.84%)
May 14, 2024 0.8400 0.8818 0.8202 0.8496 26,807 +0.00(+0.22%)
May 13, 2024 0.8754 0.9000 0.8305 0.8477 26,800 +0.00(+0.39%)
May 10, 2024 0.8802 0.9195 0.8444 0.8444 108,406 -0.04(-5.02%)
May 09, 2024 0.9103 0.9400 0.8800 0.8890 43,008 -0.05(-5.43%)
May 08, 2024 0.9100 0.9500 0.9100 0.9400 81,508 +0.05(+5.53%)
May 07, 2024 0.9160 0.9160 0.8688 0.8907 30,102 +0.02(+2.71%)
May 06, 2024 0.8850 0.9199 0.8672 0.8672 19,311 -0.02(-1.90%)
May 03, 2024 0.9000 0.9203 0.8500 0.8840 49,740 -0.02(-2.32%)
May 02, 2024 0.9447 0.9447 0.8810 0.9050 84,601 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.