Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntec Optics Holdings, Inc. - Class A Common Stock (NQ: OPTX )

2.740 +0.100 (+3.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.600 2.836 2.580 2.740 3,039 +0.10(+3.79%)
Jun 11, 2024 2.600 2.690 2.380 2.640 9,946 +0.22(+9.09%)
Jun 10, 2024 2.590 2.980 2.410 2.420 12,419 -0.12(-4.89%)
Jun 07, 2024 2.509 2.550 2.300 2.544 16,534 -0.01(-0.22%)
Jun 06, 2024 2.570 2.850 2.510 2.550 10,503 -0.10(-3.77%)
Jun 05, 2024 2.940 2.942 2.480 2.650 33,589 -0.29(-9.86%)
Jun 04, 2024 2.940 2.940 2.930 2.940 661 -0.14(-4.55%)
Jun 03, 2024 3.085 3.140 2.800 3.080 7,405 +0.03(+0.98%)
May 31, 2024 3.050 3.050 3.020 3.050 1,578 -0.02(-0.65%)
May 30, 2024 3.220 3.220 3.000 3.070 6,164 -0.03(-0.97%)
May 29, 2024 3.070 3.260 3.020 3.100 2,783 -0.15(-4.62%)
May 28, 2024 3.120 3.250 3.030 3.250 2,397 +0.20(+6.56%)
May 24, 2024 3.030 3.410 3.030 3.050 6,594 +0.06(+2.18%)
May 23, 2024 3.270 3.330 2.985 2.985 4,204 -0.29(-8.99%)
May 22, 2024 3.320 3.320 3.245 3.280 1,203 -0.04(-1.20%)
May 21, 2024 3.250 3.320 3.080 3.320 8,755 +0.03(+0.91%)
May 20, 2024 3.330 3.400 3.140 3.290 2,248 +0.14(+4.44%)
May 17, 2024 3.080 3.260 3.030 3.150 2,656 -0.01(-0.32%)
May 16, 2024 3.340 3.630 3.150 3.160 6,790 +0.00(+0.00%)
May 15, 2024 3.420 3.650 3.160 3.160 13,611 +0.01(+0.32%)
May 14, 2024 3.110 3.320 2.940 3.150 13,028 +0.15(+5.00%)
May 13, 2024 3.240 3.550 3.000 3.000 9,110 -0.05(-1.64%)
May 10, 2024 3.040 3.650 3.010 3.050 12,367 +0.02(+0.66%)
May 09, 2024 3.200 3.210 3.030 3.030 1,918 -0.17(-5.37%)
May 08, 2024 3.670 3.670 3.202 3.202 6,696 -0.16(-4.70%)
May 07, 2024 3.550 3.550 3.360 3.360 4,745 -0.19(-5.35%)
May 06, 2024 3.550 4.010 3.550 3.550 2,570 +0.15(+4.41%)
May 03, 2024 3.550 3.550 3.250 3.400 2,481 +0.15(+4.62%)
May 02, 2024 3.300 3.550 3.250 3.250 3,876 -0.42(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.