Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.9644 +0.0045 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9600 1.020 0.9503 0.9644 203,953 +0.00(+0.47%)
May 30, 2024 0.9518 0.9999 0.9400 0.9599 266,605 -0.02(-2.07%)
May 29, 2024 1.020 1.040 0.9500 0.9802 538,518 -0.10(-9.24%)
May 28, 2024 1.020 1.110 1.010 1.080 515,710 +0.05(+4.85%)
May 24, 2024 1.130 1.190 0.9700 1.030 1,152,127 -0.07(-6.36%)
May 23, 2024 1.140 1.330 1.080 1.100 2,007,893 -0.18(-14.06%)
May 22, 2024 1.510 1.700 1.250 1.280 10,472,503 -1.05(-45.06%)
May 21, 2024 2.260 2.960 1.950 2.330 125,547,856 +1.06(+83.46%)
May 20, 2024 1.200 1.340 1.170 1.270 437,889 +0.08(+6.72%)
May 17, 2024 1.370 1.370 1.160 1.190 487,464 -0.05(-4.03%)
May 16, 2024 1.180 1.278 1.080 1.240 524,937 +0.11(+9.73%)
May 15, 2024 1.180 1.180 1.075 1.130 287,298 +0.03(+2.73%)
May 14, 2024 0.9800 1.130 0.9650 1.100 353,901 +0.13(+13.58%)
May 13, 2024 0.9300 0.9900 0.9203 0.9685 106,653 +0.04(+4.71%)
May 10, 2024 0.9900 0.9970 0.9199 0.9249 177,056 -0.07(-7.48%)
May 09, 2024 1.040 1.040 0.9800 0.9997 139,993 -0.00(-0.03%)
May 08, 2024 1.010 1.110 0.9756 1.000 165,270 +0.00(+0.00%)
May 07, 2024 1.080 1.090 0.9880 1.000 249,691 -0.11(-9.91%)
May 06, 2024 1.120 1.180 1.080 1.110 312,290 -0.07(-5.93%)
May 03, 2024 1.240 1.280 1.170 1.180 304,599 -0.06(-4.84%)
May 02, 2024 1.310 1.330 1.220 1.240 326,532 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.