Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

5.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.570 5.799 5.440 5.520 76,560 +0.02(+0.36%)
May 21, 2024 5.900 5.940 5.420 5.500 112,983 -0.49(-8.18%)
May 20, 2024 6.110 6.310 5.800 5.990 170,237 -0.06(-0.99%)
May 17, 2024 5.990 6.350 5.830 6.050 439,335 +0.05(+0.83%)
May 16, 2024 5.300 6.200 5.180 6.000 397,164 +0.81(+15.61%)
May 15, 2024 5.230 5.285 4.770 5.190 128,198 +0.03(+0.58%)
May 14, 2024 4.850 5.410 4.820 5.160 256,541 +0.37(+7.72%)
May 13, 2024 4.790 4.835 4.520 4.790 162,379 +0.11(+2.35%)
May 10, 2024 4.740 4.800 4.580 4.680 164,766 +0.08(+1.74%)
May 09, 2024 4.740 4.870 4.530 4.600 101,720 -0.11(-2.34%)
May 08, 2024 4.560 4.880 4.560 4.710 93,882 +0.07(+1.51%)
May 07, 2024 4.710 4.740 4.500 4.640 72,890 -0.05(-1.07%)
May 06, 2024 4.630 4.840 4.520 4.690 136,868 +0.07(+1.52%)
May 03, 2024 4.670 4.800 4.420 4.620 296,843 +0.26(+5.96%)
May 02, 2024 4.220 4.480 4.120 4.360 121,769 +0.21(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.