Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ: GNLX )

2.530 -0.060 (-2.32%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.630 2.660 2.510 2.590 148,376 +0.02(+0.78%)
Jun 04, 2024 2.820 2.820 2.550 2.570 238,413 -0.24(-8.54%)
Jun 03, 2024 2.750 2.830 2.660 2.810 334,309 +0.10(+3.69%)
May 31, 2024 2.700 2.720 2.610 2.710 249,904 +0.06(+2.26%)
May 30, 2024 2.770 2.810 2.650 2.650 282,137 -0.15(-5.36%)
May 29, 2024 2.700 2.850 2.670 2.800 430,847 +0.01(+0.36%)
May 28, 2024 2.700 2.860 2.555 2.790 894,561 +0.17(+6.49%)
May 24, 2024 3.490 3.490 2.500 2.620 3,320,019 -1.98(-43.04%)
May 23, 2024 4.960 5.530 4.530 4.600 337,823 -0.26(-5.35%)
May 22, 2024 5.040 5.750 4.700 4.860 469,606 -0.16(-3.19%)
May 21, 2024 4.330 5.540 4.330 5.020 617,889 +0.72(+16.74%)
May 20, 2024 3.640 4.320 3.640 4.300 158,593 +0.65(+17.81%)
May 17, 2024 3.620 3.730 3.470 3.650 55,880 +0.05(+1.39%)
May 16, 2024 3.620 3.660 3.500 3.600 63,663 -0.04(-1.10%)
May 15, 2024 3.580 3.900 3.580 3.640 93,538 +0.06(+1.68%)
May 14, 2024 3.710 3.960 3.340 3.580 189,637 -0.03(-0.83%)
May 13, 2024 3.890 3.895 3.550 3.610 73,270 -0.22(-5.74%)
May 10, 2024 3.960 4.000 3.600 3.830 106,783 -0.19(-4.73%)
May 09, 2024 3.780 4.025 3.670 4.020 101,378 +0.23(+6.07%)
May 08, 2024 3.670 3.970 3.650 3.790 113,066 +0.14(+3.84%)
May 07, 2024 3.890 3.905 3.555 3.650 88,574 -0.19(-4.95%)
May 06, 2024 3.950 4.110 3.780 3.840 152,759 +0.01(+0.26%)
May 03, 2024 3.590 3.880 3.390 3.830 124,408 +0.35(+10.06%)
May 02, 2024 3.390 3.490 3.140 3.480 120,632 +0.20(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.