Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

9.130 -0.340 (-3.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.910 9.910 9.000 9.130 11,188 -0.34(-3.59%)
Jun 12, 2024 9.500 9.830 9.406 9.470 2,334 +0.47(+5.22%)
Jun 11, 2024 8.280 9.300 8.240 9.000 1,801 -0.40(-4.26%)
Jun 10, 2024 9.400 9.400 9.400 9.400 5,140 +1.00(+11.90%)
Jun 07, 2024 8.830 8.850 8.400 8.400 9,902 -0.43(-4.87%)
Jun 06, 2024 8.190 9.470 8.190 8.830 5,553 +0.82(+10.24%)
Jun 05, 2024 7.990 8.150 7.990 8.010 2,491 +0.02(+0.25%)
Jun 04, 2024 7.990 7.990 7.990 7.990 220 -0.01(-0.12%)
Jun 03, 2024 8.120 8.120 7.990 8.000 1,118 +0.10(+1.27%)
May 31, 2024 8.200 8.200 7.550 7.900 2,682 -1.66(-17.37%)
May 29, 2024 9.560 4 +1.09(+12.87%)
May 28, 2024 8.000 8.500 8.000 8.470 2,285 -0.22(-2.49%)
May 24, 2024 9.000 9.000 7.900 8.687 1,250 -0.31(-3.48%)
May 23, 2024 9.500 9.500 9.000 9.000 202 -0.20(-2.17%)
May 22, 2024 8.600 9.200 8.600 9.200 2,137 +0.05(+0.55%)
May 21, 2024 9.150 9.150 9.100 9.150 458 -0.15(-1.61%)
May 20, 2024 9.300 9.300 9.300 9.300 160 -0.09(-0.96%)
May 17, 2024 9.300 10.00 9.300 9.390 1,982 -0.11(-1.16%)
May 16, 2024 9.300 9.550 9.300 9.500 2,123 +0.50(+5.56%)
May 15, 2024 9.000 9.000 9.000 9.000 1,139 -0.51(-5.36%)
May 13, 2024 9.510 0 -0.81(-7.89%)
May 09, 2024 10.32 0 +0.32(+3.25%)
May 06, 2024 10.00 3 -0.96(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.