Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

2.040 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.850 2.171 1.850 2.040 2,882 +0.12(+6.25%)
Jun 05, 2024 1.960 1.964 1.830 1.920 2,602 -0.05(-2.29%)
Jun 04, 2024 1.990 2.124 1.811 1.965 3,527 +0.07(+3.42%)
Jun 03, 2024 1.900 1.900 1.900 1.900 590 +0.00(+0.00%)
May 31, 2024 2.220 2.220 1.810 1.900 17,360 +0.07(+3.83%)
May 30, 2024 1.860 1.890 1.810 1.830 8,170 -0.02(-1.08%)
May 29, 2024 1.875 1.875 1.850 1.850 2,280 -0.06(-3.14%)
May 28, 2024 2.070 2.193 1.830 1.910 11,652 -0.15(-7.28%)
May 24, 2024 1.980 2.130 1.965 2.060 6,544 +0.07(+3.52%)
May 23, 2024 2.075 2.091 1.990 1.990 3,777 +0.00(+0.00%)
May 22, 2024 2.150 2.158 1.990 1.990 9,841 -0.11(-5.37%)
May 21, 2024 2.010 2.110 2.000 2.103 4,784 +0.02(+1.11%)
May 20, 2024 2.120 2.124 2.000 2.080 2,341 +0.08(+4.00%)
May 17, 2024 2.020 2.070 1.940 2.000 12,620 -0.03(-1.48%)
May 16, 2024 2.160 2.250 2.030 2.030 13,039 -0.09(-4.25%)
May 15, 2024 2.350 2.360 2.030 2.120 23,782 -0.23(-9.79%)
May 14, 2024 2.031 2.534 2.031 2.350 47,797 +0.21(+9.81%)
May 13, 2024 2.040 2.205 2.040 2.140 1,904 +0.12(+5.94%)
May 10, 2024 2.120 2.120 2.020 2.020 4,248 -0.14(-6.48%)
May 09, 2024 2.280 2.280 2.160 2.160 2,547 -0.06(-2.70%)
May 08, 2024 1.992 2.296 1.992 2.220 24,595 +0.24(+12.12%)
May 07, 2024 1.860 2.000 1.860 1.980 6,473 +0.22(+12.50%)
May 06, 2024 1.720 2.000 1.720 1.760 1,904 -0.09(-5.12%)
May 03, 2024 1.720 2.000 1.720 1.855 10,996 +0.15(+8.48%)
May 02, 2024 1.765 1.830 1.710 1.710 2,784 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.