Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.060 -0.090 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.200 1.200 1.100 1.150 30,752 -0.00(-0.01%)
May 21, 2024 1.230 1.260 1.150 1.150 16,121 -0.08(-6.50%)
May 20, 2024 1.390 1.390 1.150 1.230 50,207 -0.08(-6.11%)
May 17, 2024 1.340 1.379 1.290 1.310 6,008 -0.02(-1.50%)
May 16, 2024 1.360 1.360 1.295 1.330 17,246 -0.03(-2.21%)
May 15, 2024 1.400 1.400 1.200 1.360 20,560 -0.01(-0.73%)
May 14, 2024 1.230 1.408 1.190 1.370 81,626 +0.13(+10.66%)
May 13, 2024 1.260 1.280 1.190 1.238 37,560 -0.04(-3.28%)
May 10, 2024 1.190 1.320 1.190 1.280 66,030 +0.12(+10.34%)
May 09, 2024 1.240 1.240 1.140 1.160 31,422 -0.05(-4.13%)
May 08, 2024 1.260 1.297 1.210 1.210 41,031 -0.09(-6.92%)
May 07, 2024 1.290 1.430 1.262 1.300 36,062 -0.08(-5.80%)
May 06, 2024 1.410 1.470 1.370 1.380 74,967 -0.06(-3.83%)
May 03, 2024 1.610 1.640 1.430 1.435 51,718 -0.21(-13.03%)
May 02, 2024 1.650 1.710 1.600 1.650 71,106 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.