FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.07	13.41	11.05	13.09	1,694,247	+2.36(+21.99%)
Jul 28, 2022	11.93	12.00	10.20	10.73	678,959	-1.45(-11.90%)
Jul 27, 2022	12.49	13.47	12.01	12.18	1,195,368	-0.02(-0.16%)
Jul 26, 2022	12.08	13.51	11.70	12.20	2,287,073	-0.22(-1.77%)
Jul 25, 2022	12.18	15.00	10.23	12.42	11,565,063	+2.84(+29.65%)
Jul 22, 2022	10.07	10.44	9.442	9.580	726,669	-0.49(-4.87%)
Jul 21, 2022	9.950	10.26	9.050	10.07	532,066	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices