Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.350 1.520 1.320 1.490 246,444 +0.22(+17.32%)
Jun 11, 2024 1.260 1.300 1.250 1.270 19,098 -0.02(-1.55%)
Jun 10, 2024 1.250 1.296 1.240 1.290 22,207 +0.04(+3.20%)
Jun 07, 2024 1.280 1.280 1.230 1.250 22,545 -0.01(-0.79%)
Jun 06, 2024 1.270 1.320 1.240 1.260 20,674 -0.01(-0.90%)
Jun 05, 2024 1.260 1.297 1.220 1.272 26,357 +0.00(+0.12%)
Jun 04, 2024 1.210 1.270 1.200 1.270 17,614 +0.04(+3.25%)
Jun 03, 2024 1.290 1.300 1.200 1.230 28,611 -0.04(-3.15%)
May 31, 2024 1.300 1.330 1.250 1.270 35,697 -0.04(-3.05%)
May 30, 2024 1.340 1.360 1.282 1.310 28,913 +0.00(+0.00%)
May 29, 2024 1.350 1.350 1.300 1.310 16,555 +0.03(+2.34%)
May 28, 2024 1.340 1.350 1.170 1.280 45,451 -0.05(-3.76%)
May 24, 2024 1.330 1.340 1.300 1.330 16,980 +0.00(+0.00%)
May 23, 2024 1.410 1.410 1.290 1.330 47,110 -0.05(-3.62%)
May 22, 2024 1.375 1.400 1.375 1.380 15,576 -0.01(-0.72%)
May 21, 2024 1.350 1.400 1.350 1.390 43,766 +0.04(+2.96%)
May 20, 2024 1.360 1.420 1.350 1.350 61,705 -0.03(-2.17%)
May 17, 2024 1.410 1.415 1.350 1.380 48,104 -0.02(-1.43%)
May 16, 2024 1.410 1.425 1.360 1.400 50,358 +0.01(+0.72%)
May 15, 2024 1.430 1.490 1.370 1.390 49,652 -0.03(-2.11%)
May 14, 2024 1.550 1.580 1.410 1.420 140,405 -0.13(-8.39%)
May 13, 2024 1.440 1.590 1.440 1.550 230,327 +0.11(+7.64%)
May 10, 2024 1.350 1.440 1.340 1.440 76,125 +0.07(+5.11%)
May 09, 2024 1.400 1.400 1.360 1.370 27,192 -0.02(-1.79%)
May 08, 2024 1.380 1.400 1.350 1.395 30,935 +0.01(+0.72%)
May 07, 2024 1.360 1.420 1.360 1.385 47,153 +0.02(+1.84%)
May 06, 2024 1.390 1.420 1.350 1.360 52,547 -0.04(-2.86%)
May 03, 2024 1.410 1.410 1.361 1.400 53,054 +0.05(+3.70%)
May 02, 2024 1.430 1.430 1.350 1.350 63,284 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.