Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - warrant (NQ: MOBQW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0202 0 +0.00(+0.50%)
Jul 25, 2023 0.0250 0.0250 0.0201 0.0201 2,900 -0.02(-49.75%)
Jul 21, 2023 0.0400 0 -0.00(-2.44%)
Jul 18, 2023 0.0410 15 +0.00(+0.00%)
Jul 17, 2023 0.0410 0.0410 0.0410 0.0410 520 +0.01(+51.85%)
Jul 11, 2023 0.0270 0 -0.02(-38.64%)
Jul 10, 2023 0.0440 0.0440 0.0440 0.0440 413 +0.00(+12.82%)
Jul 06, 2023 0.0390 0 -0.01(-20.41%)
Jul 05, 2023 0.0490 0.0490 0.0490 0.0490 550 +0.03(+117.78%)
Jun 29, 2023 0.0225 0 -0.00(-13.46%)
Jun 28, 2023 0.0260 0.0282 0.0260 0.0260 13,885 -0.01(-25.71%)
Jun 16, 2023 0.0350 0 +0.00(+0.29%)
Jun 15, 2023 0.0350 0.0350 0.0349 0.0349 1,972 +0.01(+34.23%)
Jun 13, 2023 0.0260 200 -0.00(-2.26%)
Jun 12, 2023 0.0271 0.0272 0.0266 0.0266 15,613 -0.00(-1.85%)
Jun 09, 2023 0.0271 0.0271 0.0271 0.0271 300 +0.00(+3.44%)
Jun 08, 2023 0.0329 0.0329 0.0261 0.0262 15,405 -0.01(-19.88%)
Jun 07, 2023 0.0350 0.0700 0.0327 0.0327 65,133 +0.01(+25.77%)
Jun 06, 2023 0.0260 0.0260 0.0260 0.0260 119 +0.00(+0.00%)
Jun 02, 2023 0.0260 0 -0.00(-0.76%)
May 30, 2023 0.0262 0 -0.00(-5.76%)
May 26, 2023 0.0280 0.0280 0.0278 0.0278 6,506 +0.00(+6.92%)
May 25, 2023 0.0260 0.0260 0.0260 0.0260 113,512 -0.00(-13.33%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 9,731 -0.02(-33.63%)
May 23, 2023 0.0452 0.0456 0.0452 0.0452 902 +0.02(+50.67%)
May 22, 2023 0.0301 0.0361 0.0300 0.0300 4,614 -0.01(-28.57%)
May 19, 2023 0.0438 0.0438 0.0420 0.0420 200 +0.00(+1.20%)
May 18, 2023 0.0349 0.0415 0.0300 0.0415 6,319 +0.02(+60.85%)
May 17, 2023 0.0261 0.0261 0.0258 0.0258 16,638 -0.00(-1.15%)
May 16, 2023 0.0272 0.0283 0.0260 0.0261 26,541 -0.02(-36.96%)
May 15, 2023 0.0270 0.0414 0.0270 0.0414 2,954 +0.01(+52.77%)
May 12, 2023 0.0272 0.0665 0.0271 0.0271 1,955 +0.00(+0.37%)
May 11, 2023 0.0280 0.0280 0.0270 0.0270 6,502 -0.00(-9.70%)
May 10, 2023 0.0319 0.0319 0.0262 0.0299 23,929 -0.02(-39.47%)
May 09, 2023 0.0547 0.0700 0.0280 0.0494 62,194 -0.00(-9.19%)
May 05, 2023 0.0544 0 +0.00(+0.00%)
May 04, 2023 0.0448 0.0544 0.0448 0.0544 900 +0.02(+80.73%)
May 03, 2023 0.0500 0.0500 0.0301 0.0301 9,986 -0.00(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.