Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - warrant (NQ: MOBQW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1769 0.2004 0.1769 0.2004 3,802 +0.04(+23.17%)
Jul 28, 2022 0.0809 0.1627 0.0809 0.1627 2,498 -0.01(-5.46%)
Jul 27, 2022 0.1630 0.1769 0.0710 0.1721 30,301 -0.11(-38.16%)
Jul 25, 2022 0.2783 50 +0.02(+8.46%)
Jul 22, 2022 0.2399 0.3000 0.1353 0.2566 8,599 +0.00(+1.30%)
Jul 14, 2022 0.2533 0 +0.01(+5.54%)
Jul 08, 2022 0.2400 0 -0.09(-27.27%)
Jul 07, 2022 0.3300 0.3300 0.3300 0.3300 285 +0.03(+10.00%)
Jul 06, 2022 0.3000 0.3000 0.3000 0.3000 503 -0.00(-0.40%)
Jul 05, 2022 0.3200 0.3350 0.2913 0.3012 19,499 -0.04(-11.41%)
Jul 01, 2022 0.2300 0.3700 0.2300 0.3400 50,865 +0.04(+13.33%)
Jun 30, 2022 0.2945 0.3000 0.2945 0.3000 6,500 +0.01(+1.83%)
Jun 29, 2022 0.2700 0.2946 0.2700 0.2946 12,001 +0.02(+9.11%)
Jun 28, 2022 0.3000 0.3100 0.2700 0.2700 4,900 +0.05(+22.73%)
Jun 27, 2022 0.2300 0.2300 0.2200 0.2200 800 +0.01(+4.71%)
Jun 24, 2022 0.2000 0.2101 0.2000 0.2101 3,082 -0.01(-3.76%)
Jun 21, 2022 0.2183 0 +0.04(+21.14%)
Jun 16, 2022 0.1802 0 -0.06(-24.92%)
Jun 15, 2022 0.2002 0.2400 0.2001 0.2400 3,194 +0.05(+29.73%)
Jun 14, 2022 0.1850 0.1850 0.1850 0.1850 200 -0.00(-2.58%)
Jun 13, 2022 0.1808 0.1900 0.1600 0.1899 11,031 +0.03(+18.47%)
Jun 10, 2022 0.1450 0.1603 0.1450 0.1603 16,250 +0.02(+10.55%)
Jun 09, 2022 0.1000 0.1500 0.1043 0.1450 167,160 +0.04(+38.10%)
Jun 08, 2022 0.0950 0.1104 0.0729 0.1050 28,747 +0.02(+30.43%)
Jun 07, 2022 0.0700 0.1000 0.0648 0.0805 23,335 +0.01(+18.91%)
Jun 06, 2022 0.0812 0.0812 0.0677 0.0677 5,202 -0.02(-22.63%)
Jun 03, 2022 0.1250 0.1250 0.0875 0.0875 2,001 -0.06(-41.51%)
Jun 02, 2022 0.1277 0.1496 0.1200 0.1496 512 +0.02(+19.68%)
Jun 01, 2022 0.0637 0.1398 0.0637 0.1250 9,270 -0.02(-10.71%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 4,300 -0.01(-3.51%)
May 27, 2022 0.1475 0.1475 0.1410 0.1451 1,867 -0.00(-3.27%)
May 26, 2022 0.1500 0.1963 0.1500 0.1500 16,253 +0.00(+0.00%)
May 24, 2022 0.1500 0 -0.00(-0.07%)
May 18, 2022 0.1501 0 -0.07(-31.71%)
May 17, 2022 0.2198 0.2198 0.2198 0.2198 100 +0.04(+22.11%)
May 16, 2022 0.1800 0.1800 0.1800 0.1800 2,750 -0.02(-10.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 2,762 +0.00(+0.00%)
May 11, 2022 0.2000 0 -0.04(-16.98%)
May 06, 2022 0.2409 3,896 -0.04(-13.93%)
May 04, 2022 0.2799 0 -0.03(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.