Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp (NQ: VSACU )

11.61 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2022 10.05 0 +0.00(+0.00%)
Jun 30, 2022 10.05 0 -0.02(-0.20%)
Jun 28, 2022 10.07 0 -0.03(-0.30%)
Jun 09, 2022 10.10 1 +0.01(+0.10%)
Jun 08, 2022 10.10 10.10 10.09 10.09 702 -0.10(-0.98%)
Jun 06, 2022 10.19 0 -0.01(-0.10%)
Jun 02, 2022 10.20 0 +0.00(+0.00%)
Jun 01, 2022 10.20 10.21 10.19 10.20 7,142 +0.04(+0.39%)
May 31, 2022 10.14 10.16 10.12 10.16 12,306 +0.08(+0.79%)
May 12, 2022 10.08 0 +0.01(+0.10%)
May 11, 2022 10.07 10.08 10.07 10.07 1,881 -0.04(-0.44%)
May 10, 2022 10.08 10.12 10.08 10.12 1,000 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.