Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.8905 -0.0164 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9000 0.9299 0.8850 0.8905 65,519 -0.02(-1.81%)
May 30, 2024 0.8900 0.9128 0.8800 0.9069 81,640 +0.01(+1.00%)
May 29, 2024 0.9023 0.9023 0.8800 0.8979 39,446 -0.00(-0.49%)
May 28, 2024 0.9444 0.9444 0.9000 0.9023 101,639 -0.01(-1.48%)
May 24, 2024 0.9200 0.9297 0.9000 0.9159 123,275 -0.01(-1.52%)
May 23, 2024 0.9100 0.9300 0.9000 0.9300 130,033 +0.02(+1.64%)
May 22, 2024 0.9300 0.9300 0.9099 0.9150 36,869 +0.01(+0.58%)
May 21, 2024 0.9200 0.9400 0.9000 0.9097 279,182 -0.02(-2.18%)
May 20, 2024 0.9300 0.9449 0.9000 0.9300 158,198 +0.03(+2.76%)
May 17, 2024 0.8900 0.9338 0.8800 0.9050 85,652 +0.02(+1.69%)
May 16, 2024 0.8900 0.9200 0.8764 0.8900 90,799 -0.01(-0.99%)
May 15, 2024 0.9500 0.9678 0.8900 0.8989 147,633 -0.03(-3.21%)
May 14, 2024 1.000 1.000 0.9200 0.9287 221,069 -0.02(-2.24%)
May 13, 2024 0.9500 0.9602 0.9150 0.9500 124,689 +0.01(+0.59%)
May 10, 2024 0.9908 0.9999 0.9200 0.9444 247,573 +0.01(+1.58%)
May 09, 2024 0.9600 0.9781 0.9100 0.9297 302,836 -0.02(-2.14%)
May 08, 2024 1.000 1.040 0.9500 0.9500 289,626 -0.08(-7.77%)
May 07, 2024 1.060 1.110 1.010 1.030 418,339 -0.01(-0.96%)
May 06, 2024 0.9600 1.070 0.9400 1.040 513,940 +0.11(+11.86%)
May 03, 2024 0.9100 0.9869 0.8427 0.9297 283,037 -0.02(-2.14%)
May 02, 2024 0.9000 0.9900 0.8700 0.9500 540,280 +0.07(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.