Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0102 0.0052 0.0052 23,121 -0.00(-44.68%)
Jul 28, 2023 0.0075 0.0094 0.0075 0.0094 7,900 +0.00(+84.31%)
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 34,200 -0.00(-46.87%)
Jul 26, 2023 0.0078 0.0096 0.0040 0.0096 38,044 -0.00(-5.88%)
Jul 25, 2023 0.0102 0.0102 0.0102 0.0102 4,300 +0.00(+0.00%)
Jul 24, 2023 0.0102 0.0102 0.0102 0.0102 2,500 +0.00(+2.00%)
Jul 21, 2023 0.0075 0.0123 0.0059 0.0100 29,413 +0.00(+33.33%)
Jul 18, 2023 0.0075 0 -0.00(-5.06%)
Jul 17, 2023 0.0079 0.0079 0.0079 0.0079 15,500 +0.00(+0.00%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 16,500 -0.00(-35.25%)
Jul 13, 2023 0.0080 0.0123 0.0079 0.0122 73,205 +0.00(+54.43%)
Jul 11, 2023 0.0079 0 -0.00(-7.06%)
Jul 06, 2023 0.0085 100 -0.00(-2.30%)
Jul 03, 2023 0.0087 0 -0.00(-1.14%)
Jun 28, 2023 0.0088 0 -0.00(-29.03%)
Jun 27, 2023 0.0124 0.0124 0.0124 0.0124 794 -0.00(-2.36%)
Jun 26, 2023 0.0127 0.0127 0.0127 0.0127 20,100 -0.00(-1.55%)
Jun 23, 2023 0.0129 0.0129 0.0129 0.0129 10,800 +0.00(+29.00%)
Jun 20, 2023 0.0100 0 +0.00(+0.00%)
Jun 16, 2023 0.0120 0.0120 0.0100 0.0100 14,675 -0.00(-9.09%)
Jun 14, 2023 0.0110 0 +0.00(+10.00%)
Jun 12, 2023 0.0100 0 -0.00(-31.51%)
Jun 09, 2023 0.0119 0.0146 0.0114 0.0146 5,787 +0.00(+22.69%)
Jun 08, 2023 0.0101 0.0119 0.0101 0.0119 8,974 +0.00(+2.59%)
Jun 02, 2023 0.0116 0 +0.00(+14.85%)
May 31, 2023 0.0101 0 +0.00(+1.00%)
May 30, 2023 0.0102 0.0140 0.0100 0.0100 30,018 +0.00(+0.00%)
May 26, 2023 0.0102 0.0102 0.0100 0.0100 5,004 -0.00(-28.57%)
May 25, 2023 0.0100 0.0149 0.0100 0.0140 5,075 +0.00(+0.72%)
May 24, 2023 0.0134 0.0146 0.0134 0.0139 16,378 -0.00(-5.44%)
May 23, 2023 0.0179 0.0179 0.0100 0.0147 515,457 -0.00(-7.55%)
May 22, 2023 0.0150 0.0175 0.0100 0.0159 68,190 -0.00(-12.64%)
May 19, 2023 0.0102 0.0182 0.0100 0.0182 480,320 +0.00(+21.33%)
May 18, 2023 0.0146 0.0182 0.0099 0.0150 348,462 -0.01(-25.00%)
May 17, 2023 0.0131 0.0215 0.0110 0.0200 79,141 +0.01(+37.93%)
May 16, 2023 0.0154 0.0154 0.0131 0.0145 320,285 -0.01(-36.68%)
May 15, 2023 0.0157 0.0229 0.0157 0.0229 300 -0.00(-1.29%)
May 12, 2023 0.0150 0.0233 0.0150 0.0232 4,533 -0.00(-8.66%)
May 11, 2023 0.0250 0.0272 0.0150 0.0254 24,995 +0.00(+13.39%)
May 10, 2023 0.0285 0.0285 0.0157 0.0224 379,917 +0.01(+37.42%)
May 09, 2023 0.0163 0.0163 0.0163 0.0163 11,619 +0.01(+48.18%)
May 08, 2023 0.0288 0.0288 0.0110 0.0110 26,679 -0.02(-66.67%)
May 04, 2023 0.0330 202 +0.00(+14.58%)
May 03, 2023 0.0280 0.0400 0.0152 0.0288 141,200 +0.01(+88.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.