Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.790 7.100 6.790 7.090 461,238 +0.32(+4.73%)
Jul 28, 2023 6.770 6.850 6.710 6.770 438,479 +0.07(+1.04%)
Jul 27, 2023 6.970 7.030 6.580 6.700 508,404 -0.23(-3.32%)
Jul 26, 2023 6.800 6.945 6.750 6.930 604,519 +0.08(+1.17%)
Jul 25, 2023 6.840 6.960 6.790 6.850 447,631 +0.00(+0.00%)
Jul 24, 2023 6.860 6.920 6.700 6.850 576,802 +0.06(+0.88%)
Jul 21, 2023 6.995 6.995 6.740 6.790 356,558 -0.02(-0.29%)
Jul 20, 2023 7.080 7.080 6.770 6.810 412,685 -0.31(-4.35%)
Jul 19, 2023 7.480 7.520 7.100 7.120 523,567 -0.33(-4.43%)
Jul 18, 2023 7.570 7.720 7.430 7.450 1,221,340 -0.11(-1.46%)
Jul 17, 2023 7.620 7.740 7.475 7.560 418,605 -0.10(-1.31%)
Jul 14, 2023 7.840 7.970 7.570 7.660 816,805 -0.22(-2.79%)
Jul 13, 2023 7.680 7.900 7.630 7.880 336,419 +0.28(+3.68%)
Jul 12, 2023 7.780 7.850 7.590 7.600 292,251 -0.04(-0.52%)
Jul 11, 2023 7.760 7.770 7.580 7.640 410,477 -0.10(-1.29%)
Jul 10, 2023 7.580 7.770 7.580 7.740 365,259 +0.12(+1.57%)
Jul 07, 2023 7.500 7.705 7.500 7.620 330,042 +0.12(+1.60%)
Jul 06, 2023 7.570 7.570 7.330 7.500 439,878 -0.09(-1.19%)
Jul 05, 2023 7.800 7.800 7.520 7.590 458,888 -0.08(-1.04%)
Jul 03, 2023 7.550 7.680 7.470 7.670 338,254 +0.12(+1.59%)
Jun 30, 2023 7.690 7.780 7.535 7.550 769,640 -0.04(-0.53%)
Jun 29, 2023 7.400 7.800 7.400 7.590 937,460 +0.07(+0.93%)
Jun 28, 2023 7.450 7.570 7.440 7.520 322,535 +0.03(+0.40%)
Jun 27, 2023 7.310 7.530 7.285 7.490 647,779 +0.20(+2.74%)
Jun 26, 2023 7.000 7.400 6.880 7.290 875,852 +0.20(+2.82%)
Jun 23, 2023 7.620 7.710 7.050 7.090 11,837,662 -0.66(-8.52%)
Jun 22, 2023 7.560 7.805 7.360 7.750 1,023,607 +0.12(+1.57%)
Jun 21, 2023 7.620 7.660 7.354 7.630 847,124 -0.10(-1.29%)
Jun 20, 2023 7.610 7.870 7.580 7.730 522,254 +0.02(+0.26%)
Jun 16, 2023 7.980 8.030 7.660 7.710 904,180 -0.19(-2.41%)
Jun 15, 2023 7.640 7.925 7.580 7.900 1,224,612 +0.20(+2.53%)
Jun 14, 2023 7.870 7.940 7.690 7.705 376,087 -0.20(-2.47%)
Jun 13, 2023 7.770 7.960 7.770 7.900 623,067 +0.17(+2.20%)
Jun 12, 2023 7.630 7.820 7.600 7.730 319,037 +0.12(+1.58%)
Jun 09, 2023 7.650 7.780 7.490 7.610 519,731 -0.02(-0.26%)
Jun 08, 2023 8.020 8.050 7.610 7.630 591,579 -0.44(-5.45%)
Jun 07, 2023 7.810 8.080 7.790 8.070 590,435 +0.28(+3.59%)
Jun 06, 2023 7.480 7.840 7.420 7.790 474,151 +0.31(+4.14%)
Jun 05, 2023 8.000 8.120 7.420 7.480 1,101,328 -0.73(-8.89%)
Jun 02, 2023 8.010 8.285 7.950 8.210 434,993 +0.34(+4.32%)
Jun 01, 2023 8.160 8.160 7.740 7.870 679,342 -0.37(-4.49%)
May 31, 2023 8.040 8.310 7.910 8.240 4,522,660 +0.13(+1.60%)
May 30, 2023 7.930 8.290 7.910 8.110 804,462 +0.25(+3.18%)
May 26, 2023 7.820 8.060 7.730 7.860 848,190 +0.05(+0.64%)
May 25, 2023 7.770 7.845 7.660 7.810 567,288 +0.06(+0.77%)
May 24, 2023 7.760 7.865 7.620 7.750 558,886 -0.14(-1.77%)
May 23, 2023 8.070 8.225 7.890 7.890 482,052 -0.25(-3.07%)
May 22, 2023 7.780 8.290 7.600 8.140 1,399,225 +0.52(+6.82%)
May 19, 2023 7.750 7.915 7.530 7.620 888,585 -0.08(-1.04%)
May 18, 2023 7.840 7.980 7.635 7.700 653,569 -0.17(-2.16%)
May 17, 2023 7.730 8.020 7.680 7.870 395,303 +0.11(+1.35%)
May 16, 2023 7.910 8.040 7.715 7.765 421,459 -0.25(-3.06%)
May 15, 2023 7.700 8.050 7.700 8.010 777,429 +0.33(+4.30%)
May 12, 2023 7.680 8.030 7.460 7.680 547,136 +0.03(+0.39%)
May 11, 2023 7.860 7.920 7.510 7.650 499,549 -0.13(-1.67%)
May 10, 2023 7.740 7.820 7.431 7.780 532,509 +0.02(+0.26%)
May 09, 2023 7.080 8.410 7.080 7.760 2,072,173 +0.11(+1.44%)
May 08, 2023 7.600 7.960 7.540 7.650 928,859 +0.05(+0.66%)
May 05, 2023 7.730 7.800 7.520 7.600 1,148,863 -0.12(-1.55%)
May 04, 2023 7.950 8.160 7.670 7.720 826,924 -0.23(-2.89%)
May 03, 2023 7.200 7.995 7.140 7.950 1,657,122 +0.63(+8.61%)
May 02, 2023 6.220 7.780 6.220 7.320 5,175,791 +1.10(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.