Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.770 5.852 5.550 5.763 13,531 -0.13(-2.16%)
Jul 29, 2021 6.200 6.200 5.820 5.890 11,746 -0.09(-1.50%)
Jul 28, 2021 6.050 6.050 5.610 5.980 32,611 +0.50(+9.18%)
Jul 27, 2021 5.475 5.477 5.300 5.477 17,496 -0.07(-1.32%)
Jul 26, 2021 5.500 5.619 5.500 5.550 7,563 -0.05(-0.89%)
Jul 23, 2021 5.750 5.840 5.500 5.600 20,746 -0.19(-3.33%)
Jul 22, 2021 5.930 5.930 5.699 5.793 8,000 -0.08(-1.39%)
Jul 21, 2021 5.450 5.910 5.450 5.875 17,815 +0.42(+7.80%)
Jul 20, 2021 5.410 5.500 5.360 5.450 13,449 -0.02(-0.37%)
Jul 19, 2021 5.530 5.680 5.270 5.470 34,866 -0.43(-7.29%)
Jul 16, 2021 6.000 6.000 5.870 5.900 13,353 -0.14(-2.32%)
Jul 15, 2021 5.950 6.130 5.880 6.040 19,339 -0.16(-2.58%)
Jul 14, 2021 6.480 6.590 6.065 6.200 35,998 -0.30(-4.60%)
Jul 13, 2021 6.780 6.780 6.476 6.499 25,834 -0.28(-4.14%)
Jul 12, 2021 7.190 7.190 6.721 6.780 19,730 -0.15(-2.16%)
Jul 09, 2021 7.100 7.500 6.890 6.930 51,869 +0.07(+1.02%)
Jul 08, 2021 6.520 7.190 6.500 6.860 45,173 -0.28(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.