Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 0 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0051 0.0157 277,388 -0.02(-55.14%)
Jun 17, 2022 0.0310 0.0398 0.0201 0.0350 691,093 +0.01(+73.27%)
Jun 16, 2022 0.0040 0.0504 0.0034 0.0202 1,596,812 +0.01(+172.97%)
Jun 15, 2022 0.0050 0.0088 0.0013 0.0074 253,886 +0.00(+48.00%)
Jun 14, 2022 0.0100 0.0101 0.0050 0.0050 337,457 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0013 0.0050 800,768 -0.06(-92.85%)
Jun 10, 2022 0.0700 0.0700 0.0680 0.0699 14,264 +0.01(+12.20%)
Jun 09, 2022 0.0700 0.0800 0.0617 0.0623 26,676 -0.00(-6.60%)
Jun 08, 2022 0.0700 0.1000 0.0666 0.0667 19,305 -0.02(-24.29%)
Jun 07, 2022 0.0850 0.0881 0.0850 0.0881 7,800 -0.00(-2.11%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 285 +0.00(+5.76%)
Jun 03, 2022 0.1000 0.1000 0.0850 0.0851 16,561 -0.01(-14.90%)
Jun 02, 2022 0.0800 0.1000 0.0751 0.1000 48,209 +0.02(+25.16%)
Jun 01, 2022 0.0800 0.0800 0.0733 0.0799 21,272 -0.00(-1.48%)
May 31, 2022 0.1099 0.1100 0.0811 0.0811 10,467 -0.01(-14.63%)
May 27, 2022 0.0850 0.0950 0.0800 0.0950 6,091 +0.01(+5.67%)
May 26, 2022 0.0800 0.0905 0.0800 0.0899 32,762 +0.01(+9.63%)
May 25, 2022 0.0990 0.0990 0.0820 0.0820 3,000 -0.01(-8.89%)
May 24, 2022 0.0870 0.0965 0.0820 0.0900 35,149 -0.01(-10.00%)
May 23, 2022 0.1090 0.1090 0.0999 0.1000 14,266 +0.00(+4.49%)
May 20, 2022 0.0900 0.0957 0.0860 0.0957 5,409 +0.01(+6.33%)
May 19, 2022 0.1100 0.1151 0.0900 0.0900 35,351 -0.01(-11.85%)
May 18, 2022 0.1099 0.1099 0.0968 0.1021 11,201 +0.01(+11.34%)
May 17, 2022 0.1001 0.1025 0.0861 0.0917 14,693 -0.00(-3.78%)
May 13, 2022 0.0953 2 +0.00(+0.32%)
May 12, 2022 0.1190 0.1190 0.0800 0.0950 75,153 +0.00(+5.44%)
May 11, 2022 0.0901 0.1000 0.0900 0.0901 8,989 -0.01(-14.03%)
May 10, 2022 0.1050 0.1050 0.0900 0.1048 19,937 +0.02(+18.02%)
May 09, 2022 0.0920 0.1144 0.0800 0.0888 22,644 -0.00(-3.69%)
May 06, 2022 0.1174 0.1174 0.0911 0.0922 34,583 -0.03(-21.47%)
May 04, 2022 0.1174 71 +0.01(+6.63%)
May 03, 2022 0.1101 0.1101 0.1101 0.1101 215 -0.02(-18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.