Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.960 +0.360 (+10.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.600 3.600 3.600 3.600 282 -0.47(-11.55%)
May 30, 2024 3.740 4.070 3.740 4.070 967 -0.16(-3.78%)
May 29, 2024 3.838 4.230 3.838 4.230 556 +0.43(+11.31%)
May 24, 2024 3.800 108 -0.01(-0.26%)
May 23, 2024 3.740 3.990 3.700 3.810 18,860 +0.01(+0.26%)
May 22, 2024 3.630 3.800 3.630 3.800 216 +0.22(+6.15%)
May 21, 2024 3.580 3.580 3.580 3.580 1,012 -0.15(-4.02%)
May 20, 2024 3.800 3.800 3.670 3.730 5,393 -0.05(-1.32%)
May 17, 2024 3.800 3.800 3.750 3.780 537 -0.09(-2.33%)
May 16, 2024 3.870 3.870 3.870 3.870 113 +0.16(+4.31%)
May 15, 2024 3.630 3.710 3.530 3.710 1,730 +0.16(+4.57%)
May 14, 2024 3.680 3.680 3.548 3.548 1,508 -0.25(-6.64%)
May 10, 2024 3.800 243 +0.10(+2.67%)
May 09, 2024 3.950 4.490 3.701 3.701 3,086 -0.06(-1.57%)
May 08, 2024 3.670 3.760 3.670 3.760 645 +0.11(+3.01%)
May 07, 2024 3.830 3.920 3.575 3.650 7,707 +0.04(+1.11%)
May 06, 2024 3.830 4.210 3.610 3.610 4,436 -0.37(-9.30%)
May 03, 2024 3.960 4.200 3.920 3.980 2,011 +0.21(+5.71%)
May 02, 2024 3.880 4.025 3.765 3.765 16,919 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.