Sofi Technologies Inc (NQ: SOFI )

7.110 +0.170 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.050	7.090	6.920	6.940	29,080,788	-0.12(-1.70%)
May 09, 2024	7.080	7.130	6.990	7.060	22,307,562	+0.01(+0.14%)
May 08, 2024	6.980	7.085	6.930	7.050	29,561,100	-0.01(-0.14%)
May 07, 2024	7.120	7.190	7.030	7.060	30,972,536	-0.10(-1.40%)
May 06, 2024	7.050	7.270	7.030	7.160	49,946,684	+0.20(+2.87%)
May 03, 2024	7.130	7.240	6.880	6.960	56,618,004	-0.03(-0.43%)
May 02, 2024	7.030	7.110	6.860	6.990	45,391,224	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices