Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2442 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9000 0.9000 0.8400 0.9000 4,512 +0.05(+5.88%)
Jul 28, 2022 0.8500 0.8500 0.8500 0.8500 3,217 +0.00(+0.00%)
Jul 27, 2022 0.8500 0.8500 0.8500 0.8500 533 -0.08(-8.11%)
Jul 26, 2022 0.8500 0.9250 0.8500 0.9250 50,798 +0.01(+0.55%)
Jul 25, 2022 0.8500 0.9199 0.8500 0.9199 5,808 +0.09(+10.97%)
Jul 22, 2022 0.8184 0.8290 0.7500 0.8290 8,107 +0.08(+10.53%)
Jul 20, 2022 0.7500 2,987 +0.00(+0.00%)
Jul 18, 2022 0.7500 2,929 +0.00(+0.00%)
Jul 14, 2022 0.7500 73 +0.00(+0.00%)
Jul 13, 2022 0.7500 0.7576 0.7500 0.7500 68,344 +0.00(+0.00%)
Jul 12, 2022 0.7600 0.7600 0.7500 0.7500 7,919 +0.00(+0.00%)
Jul 11, 2022 0.7300 0.7598 0.7172 0.7500 96,287 +0.03(+4.17%)
Jul 08, 2022 0.6903 0.7600 0.6627 0.7200 18,248 -0.00(-0.01%)
Jul 07, 2022 0.7300 0.7680 0.6722 0.7201 200,406 +0.00(+0.00%)
Jul 06, 2022 0.7400 0.7400 0.6768 0.7201 21,472 +0.00(+0.00%)
Jul 01, 2022 0.7201 21 +0.00(+0.01%)
Jun 29, 2022 0.7200 70 +0.00(+0.00%)
Jun 28, 2022 0.7500 0.7500 0.7200 0.7200 3,131 +0.02(+2.86%)
Jun 27, 2022 0.7200 0.7200 0.7000 0.7000 3,497 +0.05(+7.69%)
Jun 24, 2022 0.6500 0.6500 0.6500 0.6500 3,141 +0.00(+0.00%)
Jun 23, 2022 0.6500 0.6500 0.6500 0.6500 2,559 +0.00(+0.00%)
Jun 21, 2022 0.6500 22 +0.00(+0.18%)
Jun 17, 2022 0.6500 0.6501 0.6487 0.6488 22,051 -0.00(-0.18%)
Jun 16, 2022 0.6500 0.6500 0.6500 0.6500 5,652 +0.00(+0.00%)
Jun 15, 2022 0.6500 0.6500 0.6500 0.6500 530 +0.00(+0.00%)
Jun 14, 2022 0.6500 0.6501 0.6500 0.6500 64,996 +0.00(+0.00%)
Jun 13, 2022 0.7250 0.7250 0.6500 0.6500 18,486 -0.05(-7.14%)
Jun 10, 2022 0.7000 0.7000 0.7000 0.7000 2,903 +0.00(+0.00%)
Jun 09, 2022 0.7000 0.7010 0.6790 0.7000 139,665 -0.06(-7.89%)
Jun 08, 2022 0.7600 0.7600 0.6949 0.7600 102,560 +0.01(+1.33%)
Jun 07, 2022 0.7500 0.7501 0.7500 0.7500 15,996 -0.16(-17.13%)
Jun 03, 2022 0.9050 49 +0.16(+20.67%)
Jun 02, 2022 0.7500 0.7500 0.7500 0.7500 3,291 -0.05(-6.25%)
Jun 01, 2022 0.8000 0.8003 0.7500 0.8000 88,009 -0.01(-1.84%)
May 31, 2022 0.8000 0.8200 0.8000 0.8150 41,182 +0.01(+1.86%)
May 27, 2022 0.8500 0.8602 0.8000 0.8001 22,037 -0.05(-5.87%)
May 26, 2022 1.060 1.060 0.7501 0.8500 145,996 -0.03(-3.41%)
May 25, 2022 0.9100 0.9305 0.8500 0.8800 382,215 -0.07(-7.37%)
May 24, 2022 1.000 1.010 0.8742 0.9500 908,842 -0.05(-5.00%)
May 23, 2022 1.000 1.000 1.000 1.000 1,070 +0.00(+0.00%)
May 20, 2022 1.000 1.000 0.9350 1.000 19,022 -0.00(-0.01%)
May 18, 2022 1.000 88 +0.00(+0.01%)
May 17, 2022 1.010 1.010 1.000 1.000 2,249 +0.00(+0.00%)
May 16, 2022 1.050 1.050 1.000 1.000 1,871 -0.05(-4.76%)
May 13, 2022 1.000 1.050 1.000 1.050 1,951 +0.05(+5.00%)
May 12, 2022 0.9101 1.000 0.8950 1.000 58,543 +0.00(+0.00%)
May 11, 2022 1.020 1.020 1.000 1.000 104,207 -0.02(-1.96%)
May 10, 2022 1.015 1.020 1.015 1.020 12,997 +0.01(+0.99%)
May 09, 2022 0.9500 1.047 0.9500 1.010 23,731 -0.01(-0.98%)
May 06, 2022 1.020 1.020 1.000 1.020 101,900 -0.03(-2.86%)
May 05, 2022 1.010 1.060 1.000 1.050 18,966 +0.04(+3.96%)
May 04, 2022 1.010 1.010 1.010 1.010 2,068 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.