Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

1.602 +0.202 (+14.43%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.580 1.580 1.350 1.400 486,141 -0.18(-11.39%)
May 21, 2024 1.960 2.017 1.260 1.580 1,623,629 -0.47(-22.93%)
May 20, 2024 2.930 2.980 2.020 2.050 2,170,850 -0.84(-29.07%)
May 17, 2024 1.550 3.480 1.520 2.890 11,055,087 +1.43(+97.95%)
May 16, 2024 1.270 1.570 1.150 1.460 1,642,454 +0.20(+15.87%)
May 15, 2024 1.070 1.590 1.070 1.260 8,962,446 +0.38(+42.58%)
May 14, 2024 0.7200 0.9100 0.7000 0.8837 285,341 +0.18(+26.24%)
May 13, 2024 0.6500 0.7347 0.6467 0.7000 34,559 +0.04(+6.30%)
May 10, 2024 0.6174 0.6700 0.6174 0.6585 25,045 +0.05(+8.04%)
May 09, 2024 0.5899 0.6450 0.5800 0.6095 12,832 +0.02(+3.74%)
May 08, 2024 0.5370 0.5900 0.5370 0.5875 22,381 +0.05(+9.40%)
May 07, 2024 0.5080 0.5485 0.5080 0.5370 23,635 +0.02(+3.27%)
May 06, 2024 0.5500 0.5633 0.5200 0.5200 12,199 -0.01(-1.89%)
May 03, 2024 0.5100 0.5670 0.5100 0.5300 7,569 +0.01(+0.95%)
May 02, 2024 0.5700 0.5700 0.5200 0.5250 2,777 -0.04(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.