Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.620 2.700 2.587 2.630 18,156 +0.04(+1.54%)
May 30, 2024 2.500 2.675 2.464 2.590 52,502 +0.06(+2.37%)
May 29, 2024 2.610 2.621 2.430 2.530 81,539 -0.06(-2.32%)
May 28, 2024 2.630 2.760 2.540 2.590 78,129 -0.05(-1.89%)
May 24, 2024 2.670 2.730 2.585 2.640 73,633 -0.01(-0.38%)
May 23, 2024 2.720 2.770 2.540 2.650 50,909 -0.06(-2.21%)
May 22, 2024 2.650 2.780 2.610 2.710 61,421 +0.06(+2.26%)
May 21, 2024 2.780 2.873 2.530 2.650 143,692 -0.16(-5.69%)
May 20, 2024 2.850 3.000 2.780 2.810 172,505 -0.19(-6.33%)
May 17, 2024 3.000 3.090 2.890 3.000 69,890 +0.00(+0.00%)
May 16, 2024 3.090 3.170 2.950 3.000 159,979 -0.12(-3.85%)
May 15, 2024 2.940 3.180 2.912 3.120 123,574 +0.22(+7.59%)
May 14, 2024 3.110 3.365 2.850 2.900 209,286 -0.19(-6.15%)
May 13, 2024 2.800 3.100 2.800 3.090 184,021 +0.30(+10.75%)
May 10, 2024 2.860 3.079 2.790 2.790 159,506 -0.10(-3.46%)
May 09, 2024 2.690 3.120 2.690 2.890 166,839 +0.11(+3.96%)
May 08, 2024 2.620 2.970 2.580 2.780 183,781 +0.24(+9.45%)
May 07, 2024 2.520 2.700 2.430 2.540 103,669 +0.09(+3.67%)
May 06, 2024 2.400 2.540 2.250 2.450 65,920 +0.07(+2.94%)
May 03, 2024 2.450 2.460 2.330 2.380 73,666 -0.03(-1.24%)
May 02, 2024 2.420 2.490 2.350 2.410 137,059 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.