Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8200 1.200 0.8198 1.200 34,216 +0.45(+60.00%)
Jul 28, 2023 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.51%)
Jul 27, 2023 0.8357 0.8357 0.6725 0.7462 8,886 +0.02(+2.23%)
Jul 26, 2023 0.7220 0.7300 0.6625 0.7299 10,122 +0.04(+5.78%)
Jul 25, 2023 0.6900 0.8099 0.6801 0.6900 53,450 -0.04(-5.48%)
Jul 24, 2023 0.7301 0.8507 0.7300 0.7300 2,020 -0.02(-2.01%)
Jul 21, 2023 0.7770 0.7770 0.7300 0.7450 2,185 -0.04(-4.73%)
Jul 19, 2023 0.7820 6 +0.02(+2.89%)
Jul 18, 2023 0.8000 0.8000 0.7520 0.7600 67,482 -0.05(-6.17%)
Jul 17, 2023 0.8941 0.8941 0.8100 0.8100 364 -0.01(-1.22%)
Jul 14, 2023 0.8100 0.8200 0.7810 0.8200 5,029 +0.01(+1.23%)
Jul 13, 2023 0.8700 0.8700 0.8010 0.8100 6,220 -0.10(-11.13%)
Jul 12, 2023 0.8500 0.9114 0.8500 0.9114 3,912 +0.10(+12.50%)
Jul 11, 2023 0.8400 0.8400 0.8101 0.8101 8,406 -0.04(-4.69%)
Jul 10, 2023 0.8799 0.8799 0.8201 0.8500 9,763 +0.01(+1.19%)
Jul 05, 2023 0.8400 86 +0.05(+6.32%)
Jul 03, 2023 0.9000 0.9000 0.7901 0.7901 6,851 -0.05(-5.94%)
Jun 30, 2023 0.8101 0.8490 0.7900 0.8400 21,141 +0.04(+5.00%)
Jun 29, 2023 0.7901 0.8999 0.7900 0.8000 2,345 -0.01(-1.23%)
Jun 28, 2023 0.8210 0.8771 0.7800 0.8100 13,821 -0.00(-0.16%)
Jun 26, 2023 0.8113 7 -0.15(-15.48%)
Jun 22, 2023 0.9599 2 +0.02(+2.08%)
Jun 21, 2023 0.8200 0.9503 0.8120 0.9403 5,996 +0.11(+13.29%)
Jun 20, 2023 0.8600 0.8600 0.8300 0.8300 3,427 -0.06(-6.64%)
Jun 15, 2023 0.8890 198 -0.07(-7.40%)
May 08, 2023 0.9500 1.210 0.9300 0.9600 11,255 -0.13(-11.93%)
May 05, 2023 1.180 1.180 1.000 1.090 510 +0.17(+18.48%)
May 04, 2023 0.9000 0.9391 0.8900 0.9200 3,362 +0.05(+5.77%)
May 03, 2023 0.8101 0.8855 0.7899 0.8698 21,336 +0.02(+2.33%)
May 02, 2023 0.9110 0.9164 0.8500 0.8500 5,544 -0.06(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.