Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.270 2.287 1.820 2.250 76,311 +0.25(+12.50%)
Jul 29, 2021 1.810 2.075 1.810 2.000 164,215 +0.15(+8.11%)
Jul 28, 2021 1.650 1.900 1.550 1.850 160,683 +0.30(+19.35%)
Jul 27, 2021 1.940 1.940 1.520 1.550 122,353 -0.18(-10.40%)
Jul 26, 2021 1.820 1.950 1.720 1.730 33,380 -0.10(-5.46%)
Jul 23, 2021 1.910 1.970 1.810 1.830 77,402 -0.15(-7.58%)
Jul 22, 2021 1.960 2.020 1.910 1.980 13,220 -0.01(-0.50%)
Jul 21, 2021 1.960 2.005 1.820 1.990 22,444 +0.04(+2.05%)
Jul 20, 2021 2.050 2.050 1.950 1.950 44,715 -0.10(-4.87%)
Jul 19, 2021 2.100 2.200 1.950 2.050 50,440 -0.17(-7.66%)
Jul 16, 2021 2.210 2.265 2.210 2.220 12,777 +0.01(+0.45%)
Jul 15, 2021 2.360 2.520 2.210 2.210 51,450 -0.10(-4.33%)
Jul 14, 2021 2.350 2.360 2.120 2.310 40,310 -0.05(-2.12%)
Jul 13, 2021 2.400 2.400 2.330 2.360 54,122 -0.02(-0.84%)
Jul 12, 2021 2.420 2.460 2.300 2.380 106,499 -0.06(-2.46%)
Jul 09, 2021 2.400 2.450 2.380 2.440 3,288 -0.03(-1.21%)
Jul 08, 2021 2.430 2.480 2.370 2.470 40,793 -0.04(-1.74%)
Jul 07, 2021 2.550 2.690 2.410 2.514 15,804 -0.05(-2.00%)
Jul 06, 2021 2.740 2.760 2.500 2.565 22,215 -0.10(-3.66%)
Jul 02, 2021 2.710 2.740 2.600 2.662 3,747 -0.21(-7.23%)
Jul 01, 2021 2.950 2.968 2.600 2.870 14,139 -0.43(-13.03%)
Jun 30, 2021 2.720 3.300 2.500 3.300 155,674 +0.73(+28.40%)
Jun 29, 2021 2.670 2.730 2.450 2.570 9,306 -0.11(-4.10%)
Jun 28, 2021 2.510 2.680 2.510 2.680 1,961 +0.08(+3.24%)
Jun 25, 2021 2.680 2.690 2.530 2.596 8,160 -0.10(-3.85%)
Jun 24, 2021 2.660 2.730 2.550 2.700 8,873 +0.01(+0.37%)
Jun 23, 2021 2.560 2.740 2.550 2.690 18,226 -0.05(-1.82%)
Jun 22, 2021 2.530 2.790 2.530 2.740 15,260 +0.08(+3.05%)
Jun 21, 2021 2.900 2.900 2.520 2.659 29,649 -0.11(-4.01%)
Jun 18, 2021 2.605 2.770 2.605 2.770 13,838 +0.08(+3.17%)
Jun 17, 2021 2.580 2.750 2.580 2.685 27,043 +0.10(+4.07%)
Jun 16, 2021 2.590 2.700 2.510 2.580 11,124 +0.12(+4.88%)
Jun 15, 2021 2.540 2.730 2.460 2.460 20,276 -0.10(-3.91%)
Jun 14, 2021 2.550 2.570 2.500 2.560 4,432 -0.11(-4.12%)
Jun 11, 2021 2.480 2.740 2.470 2.670 4,077 +0.07(+2.69%)
Jun 10, 2021 2.650 2.680 2.450 2.600 15,305 -0.05(-1.89%)
Jun 09, 2021 2.850 2.990 2.650 2.650 30,598 -0.08(-2.93%)
Jun 08, 2021 2.540 2.850 2.540 2.730 33,089 -0.02(-0.73%)
Jun 07, 2021 2.600 2.770 2.520 2.750 12,760 -0.04(-1.43%)
Jun 04, 2021 2.720 2.800 2.720 2.790 24,628 +0.09(+3.42%)
Jun 03, 2021 2.520 2.698 2.520 2.698 505 +0.03(+1.23%)
Jun 02, 2021 2.380 2.750 2.380 2.665 6,129 -0.04(-1.66%)
Jun 01, 2021 2.730 2.820 2.450 2.710 51,317 -0.17(-5.90%)
May 28, 2021 2.390 2.880 2.290 2.880 50,480 +0.51(+21.58%)
May 27, 2021 2.340 2.450 2.340 2.369 30,820 +0.02(+0.80%)
May 26, 2021 2.210 2.390 2.200 2.350 16,194 +0.13(+5.86%)
May 25, 2021 2.210 2.500 2.200 2.220 7,446 -0.11(-4.72%)
May 24, 2021 2.380 2.500 2.230 2.330 88,739 +0.01(+0.43%)
May 21, 2021 2.530 2.530 2.250 2.320 37,284 -0.04(-1.53%)
May 20, 2021 2.000 2.870 2.000 2.356 43,310 +0.25(+11.66%)
May 19, 2021 2.420 2.630 2.075 2.110 18,355 -0.09(-4.09%)
May 18, 2021 2.840 2.840 2.120 2.200 28,193 -0.32(-12.70%)
May 17, 2021 2.340 2.680 2.250 2.520 44,729 +0.14(+5.88%)
May 14, 2021 2.100 2.380 1.980 2.380 71,575 +0.38(+19.00%)
May 13, 2021 2.050 2.200 1.950 2.000 77,311 -0.00(-0.04%)
May 12, 2021 2.230 2.250 2.001 2.001 18,236 -0.15(-6.94%)
May 11, 2021 1.910 2.250 1.910 2.150 19,613 -0.12(-5.29%)
May 10, 2021 2.400 2.400 2.260 2.270 8,436 -0.12(-5.10%)
May 07, 2021 2.500 2.980 2.380 2.392 11,840 -0.12(-4.70%)
May 06, 2021 2.550 2.650 2.500 2.510 22,380 -0.21(-7.72%)
May 05, 2021 2.850 2.850 2.590 2.720 15,170 -0.02(-0.73%)
May 04, 2021 2.690 2.820 2.650 2.740 18,682 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.