Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvve Hldg Corp (NQ: NVVE )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6950 0.6950 0.6601 0.6867 26,864 +0.00(+0.25%)
May 21, 2024 0.7100 0.7203 0.6600 0.6850 50,551 -0.00(-0.38%)
May 20, 2024 0.6800 0.6942 0.6720 0.6876 54,087 +0.01(+2.17%)
May 17, 2024 0.7100 0.7191 0.6700 0.6730 66,517 -0.02(-2.44%)
May 16, 2024 0.6800 0.7125 0.6700 0.6898 48,499 -0.01(-1.44%)
May 15, 2024 0.7200 0.7164 0.6610 0.6999 171,133 -0.03(-3.91%)
May 14, 2024 0.7000 0.7296 0.6900 0.7284 126,999 +0.03(+4.09%)
May 13, 2024 0.7000 0.7211 0.6700 0.6998 45,452 +0.00(+0.44%)
May 10, 2024 0.6798 0.6980 0.6603 0.6967 67,352 +0.02(+2.38%)
May 09, 2024 0.6800 0.6989 0.6600 0.6805 75,882 +0.01(+1.14%)
May 08, 2024 0.6895 0.6990 0.6500 0.6728 94,459 +0.00(+0.12%)
May 07, 2024 0.7004 0.7200 0.6423 0.6720 100,277 -0.01(-1.93%)
May 06, 2024 0.7400 0.7400 0.6700 0.6852 78,938 -0.02(-3.49%)
May 03, 2024 0.7106 0.7300 0.6807 0.7100 110,292 -0.01(-1.70%)
May 02, 2024 0.7400 0.7400 0.6800 0.7223 121,218 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.