Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.430 +0.340 (+16.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.080 2.440 2.070 2.430 137,833 +0.34(+16.27%)
Jun 10, 2024 2.200 2.570 2.030 2.090 213,889 -0.11(-5.00%)
Jun 07, 2024 2.280 2.468 2.160 2.200 102,867 -0.14(-5.98%)
Jun 06, 2024 2.460 2.500 2.287 2.340 194,094 -0.16(-6.40%)
Jun 05, 2024 2.470 2.590 2.450 2.500 130,138 +0.05(+2.04%)
Jun 04, 2024 2.470 2.554 2.351 2.450 77,459 -0.02(-0.81%)
Jun 03, 2024 2.580 2.700 2.350 2.470 262,916 -0.08(-3.14%)
May 31, 2024 2.610 2.670 2.480 2.550 192,223 +0.04(+1.59%)
May 30, 2024 2.610 2.869 2.460 2.510 441,945 +0.13(+5.46%)
May 29, 2024 2.360 2.489 2.360 2.380 71,773 -0.03(-1.24%)
May 28, 2024 2.450 2.598 2.350 2.410 52,079 -0.01(-0.41%)
May 24, 2024 2.430 2.571 2.410 2.420 43,303 -0.03(-1.22%)
May 23, 2024 2.410 2.590 2.385 2.450 80,455 +0.02(+0.82%)
May 22, 2024 2.460 2.490 2.370 2.430 83,078 -0.07(-2.80%)
May 21, 2024 2.630 2.750 2.440 2.500 43,457 -0.01(-0.40%)
May 20, 2024 2.620 2.760 2.410 2.510 79,604 -0.12(-4.56%)
May 17, 2024 2.680 2.800 2.530 2.630 59,339 -0.06(-2.23%)
May 16, 2024 2.620 2.830 2.580 2.690 128,638 +0.07(+2.67%)
May 15, 2024 2.450 2.650 2.400 2.620 151,346 +0.28(+11.97%)
May 14, 2024 2.570 2.580 2.340 2.340 240,365 -0.08(-3.31%)
May 13, 2024 2.590 2.590 2.360 2.420 54,674 -0.09(-3.59%)
May 10, 2024 2.700 2.700 2.410 2.510 106,802 -0.03(-1.18%)
May 09, 2024 2.650 2.973 2.480 2.540 239,414 -0.14(-5.22%)
May 08, 2024 2.860 2.980 2.650 2.680 202,493 -0.22(-7.59%)
May 07, 2024 2.900 3.140 2.780 2.900 164,577 +0.05(+1.75%)
May 06, 2024 2.990 3.025 2.820 2.850 131,742 -0.11(-3.72%)
May 03, 2024 3.000 3.020 2.870 2.960 96,022 +0.03(+1.02%)
May 02, 2024 3.010 3.059 2.870 2.930 121,739 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.