Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.310 1.330 1.260 1.270 8,678 -0.11(-7.97%)
Jul 29, 2021 1.450 1.450 1.330 1.380 14,634 +0.07(+5.34%)
Jul 28, 2021 1.320 1.350 1.300 1.310 12,072 +0.01(+0.77%)
Jul 27, 2021 1.340 1.340 1.250 1.300 24,010 -0.01(-0.76%)
Jul 26, 2021 1.330 1.350 1.280 1.310 7,778 -0.02(-1.50%)
Jul 23, 2021 1.320 1.390 1.291 1.330 11,598 -0.07(-5.00%)
Jul 22, 2021 1.480 1.490 1.400 1.400 1,953 -0.05(-3.45%)
Jul 21, 2021 1.438 1.520 1.438 1.450 2,917 +0.02(+1.40%)
Jul 20, 2021 1.360 1.450 1.350 1.430 25,822 +0.15(+11.72%)
Jul 19, 2021 1.320 1.439 1.230 1.280 54,770 -0.11(-7.91%)
Jul 16, 2021 1.490 1.560 1.300 1.390 37,537 -0.02(-1.42%)
Jul 15, 2021 1.590 1.650 1.360 1.410 61,898 -0.14(-9.03%)
Jul 14, 2021 1.540 1.730 1.500 1.550 37,631 -0.02(-1.27%)
Jul 13, 2021 1.590 1.710 1.570 1.570 18,429 -0.05(-3.12%)
Jul 12, 2021 1.710 1.750 1.610 1.621 31,356 -0.12(-6.86%)
Jul 09, 2021 1.590 1.740 1.590 1.740 33,858 +0.16(+10.12%)
Jul 08, 2021 1.550 1.600 1.500 1.580 42,873 +0.01(+0.64%)
Jul 07, 2021 1.610 1.620 1.570 1.570 26,262 -0.02(-1.26%)
Jul 06, 2021 1.600 1.630 1.550 1.590 18,666 -0.05(-3.05%)
Jul 02, 2021 1.620 1.640 1.570 1.640 6,095 +0.05(+3.14%)
Jul 01, 2021 1.660 1.660 1.590 1.590 45,942 -0.03(-1.85%)
Jun 30, 2021 1.660 1.790 1.620 1.620 11,260 -0.12(-6.90%)
Jun 29, 2021 1.850 1.850 1.620 1.740 33,289 -0.07(-3.87%)
Jun 28, 2021 1.860 1.860 1.790 1.810 10,730 -0.05(-2.69%)
Jun 25, 2021 1.761 1.900 1.761 1.860 9,903 +0.09(+5.08%)
Jun 24, 2021 1.860 1.940 1.750 1.770 16,551 -0.06(-3.28%)
Jun 23, 2021 1.640 1.830 1.640 1.830 6,085 +0.08(+4.27%)
Jun 22, 2021 1.680 1.830 1.680 1.755 89,144 +0.05(+3.24%)
Jun 21, 2021 1.500 1.750 1.440 1.700 167,302 +0.18(+11.84%)
Jun 18, 2021 1.520 1.605 1.520 1.520 7,004 -0.07(-4.40%)
Jun 17, 2021 1.560 1.650 1.560 1.590 13,411 +0.03(+1.92%)
Jun 16, 2021 1.600 1.630 1.550 1.560 38,107 -0.05(-3.11%)
Jun 15, 2021 1.690 1.690 1.550 1.610 33,067 -0.08(-4.73%)
Jun 14, 2021 1.620 1.690 1.580 1.690 39,497 +0.11(+6.96%)
Jun 11, 2021 1.600 1.780 1.560 1.580 47,894 +0.04(+2.60%)
Jun 10, 2021 1.610 1.795 1.540 1.540 89,780 -0.19(-10.98%)
Jun 09, 2021 2.100 2.180 1.710 1.730 470,845 -0.33(-16.02%)
Jun 08, 2021 1.640 2.150 1.640 2.060 1,018,296 +0.47(+29.56%)
Jun 07, 2021 1.390 1.620 1.390 1.590 60,669 +0.20(+14.39%)
Jun 04, 2021 1.420 1.470 1.390 1.390 15,114 -0.11(-7.33%)
Jun 03, 2021 1.330 1.515 1.330 1.500 23,063 +0.16(+11.94%)
Jun 02, 2021 1.270 1.400 1.200 1.340 66,186 +0.14(+11.67%)
Jun 01, 2021 1.260 1.270 1.160 1.200 40,798 +0.11(+10.09%)
May 28, 2021 1.220 1.230 1.000 1.090 113,319 -0.16(-12.79%)
May 27, 2021 1.150 1.250 1.100 1.250 24,389 +0.03(+2.45%)
May 26, 2021 1.000 1.280 0.9901 1.220 256,082 -0.01(-0.81%)
May 25, 2021 1.210 1.270 1.190 1.230 57,848 -0.01(-0.81%)
May 24, 2021 1.250 1.280 1.200 1.240 44,740 +0.03(+2.48%)
May 21, 2021 1.180 1.326 1.180 1.210 42,439 +0.04(+3.42%)
May 20, 2021 1.250 1.300 1.120 1.170 117,761 -0.10(-7.87%)
May 19, 2021 1.300 1.340 1.221 1.270 19,747 -0.04(-3.05%)
May 18, 2021 1.180 1.380 1.180 1.310 37,004 +0.10(+8.26%)
May 17, 2021 1.200 1.280 1.170 1.210 33,748 -0.03(-2.42%)
May 14, 2021 1.240 1.340 1.200 1.240 54,574 +0.01(+0.81%)
May 13, 2021 1.450 1.450 1.210 1.230 44,331 -0.05(-3.91%)
May 12, 2021 1.270 1.400 1.200 1.280 49,310 -0.03(-2.29%)
May 11, 2021 1.300 1.450 1.020 1.310 368,953 -0.32(-19.63%)
May 10, 2021 1.790 1.793 1.630 1.630 51,800 -0.11(-6.32%)
May 07, 2021 1.580 1.830 1.550 1.740 45,732 +0.14(+8.75%)
May 06, 2021 1.600 1.670 1.500 1.600 105,323 -0.09(-5.10%)
May 05, 2021 1.750 1.811 1.570 1.686 21,963 -0.06(-3.66%)
May 04, 2021 1.750 1.860 1.600 1.750 24,622 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.