Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.2108 0 -0.04(-17.50%)
Jul 26, 2022 0.2555 11 -0.00(-1.73%)
Jul 25, 2022 0.2600 0.2600 0.2600 0.2600 258 +0.01(+3.88%)
Jul 19, 2022 0.2503 1 +0.00(+0.16%)
Jul 18, 2022 0.2881 0.2919 0.2499 0.2499 6,533 -0.03(-10.40%)
Jul 15, 2022 0.2215 0.2800 0.1971 0.2789 1,587 +0.06(+26.77%)
Jul 14, 2022 0.1811 0.3484 0.1811 0.2200 11,441 +0.03(+15.79%)
Jul 13, 2022 0.1900 0.1900 0.1900 0.1900 1,116 +0.01(+5.61%)
Jul 12, 2022 0.2002 0.2121 0.1738 0.1799 7,396 +0.01(+5.82%)
Jul 11, 2022 0.1700 0.1700 0.1700 0.1700 102 -0.02(-8.21%)
Jun 27, 2022 0.1852 0 +0.03(+15.75%)
Jun 21, 2022 0.1600 0 +0.01(+6.24%)
Jun 16, 2022 0.1506 0 -0.25(-62.35%)
Jun 08, 2022 0.4000 0 +0.08(+23.53%)
Jun 06, 2022 0.3238 125 +0.00(+0.00%)
Jun 03, 2022 0.3563 0.3776 0.3238 0.3238 1,191 -0.03(-9.10%)
Jun 02, 2022 0.2740 0.5400 0.2740 0.3562 5,064 -0.21(-36.91%)
Jun 01, 2022 0.5290 0.5646 0.4232 0.5646 3,447 +0.16(+40.94%)
May 31, 2022 0.1976 0.4698 0.1891 0.4006 36,139 +0.11(+39.10%)
May 27, 2022 0.1537 0.2880 0.1537 0.2880 5,255 +0.11(+60.00%)
May 26, 2022 0.2100 0.2100 0.1800 0.1800 1,684 -0.03(-14.69%)
May 12, 2022 0.2110 0 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.