Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1139 -0.0023 (-1.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1200 0.1230 0.1120 0.1139 463,409 -0.00(-1.98%)
Jun 13, 2024 0.1272 0.1272 0.1153 0.1162 420,431 -0.01(-6.74%)
Jun 12, 2024 0.1330 0.1330 0.1214 0.1246 516,090 -0.01(-4.96%)
Jun 11, 2024 0.1300 0.1399 0.1210 0.1311 2,405,922 +0.01(+6.33%)
Jun 10, 2024 0.1280 0.1299 0.1112 0.1233 413,461 -0.00(-3.45%)
Jun 07, 2024 0.1312 0.1377 0.1228 0.1277 264,787 -0.00(-3.11%)
Jun 06, 2024 0.1360 0.1362 0.1312 0.1318 191,482 -0.00(-3.09%)
Jun 05, 2024 0.1410 0.1410 0.1306 0.1360 297,786 +0.00(+0.22%)
Jun 04, 2024 0.1420 0.1420 0.1356 0.1357 290,718 -0.00(-0.22%)
Jun 03, 2024 0.1393 0.1420 0.1325 0.1360 442,816 -0.00(-3.55%)
May 31, 2024 0.1620 0.1620 0.1380 0.1410 1,151,375 -0.03(-15.16%)
May 30, 2024 0.1729 0.1753 0.1604 0.1662 728,634 -0.01(-4.26%)
May 29, 2024 0.1703 0.1850 0.1559 0.1736 1,325,298 -0.00(-0.52%)
May 28, 2024 0.1741 0.1839 0.1618 0.1745 5,041,144 +0.00(+0.29%)
May 24, 2024 0.1770 0.2399 0.1606 0.1740 10,036,607 +0.00(+0.35%)
May 23, 2024 0.1600 0.1800 0.1483 0.1734 1,833,132 +0.01(+8.44%)
May 22, 2024 0.1600 0.1800 0.1476 0.1599 436,614 +0.01(+4.51%)
May 21, 2024 0.1717 0.1800 0.1443 0.1530 857,313 -0.02(-13.56%)
May 20, 2024 0.1730 0.1975 0.1530 0.1770 1,671,468 +0.01(+7.93%)
May 17, 2024 0.1653 0.1770 0.1525 0.1640 877,203 +0.01(+9.77%)
May 16, 2024 0.1366 0.1899 0.1360 0.1494 1,395,968 +0.00(+2.33%)
May 15, 2024 0.1510 0.1510 0.1339 0.1460 49,461 -0.00(-3.25%)
May 14, 2024 0.1407 0.1579 0.1331 0.1509 165,521 +0.01(+7.40%)
May 13, 2024 0.1390 0.1462 0.1325 0.1405 124,977 +0.00(+0.86%)
May 10, 2024 0.1423 0.1426 0.1326 0.1393 36,940 -0.00(-1.55%)
May 09, 2024 0.1440 0.1449 0.1326 0.1415 147,152 +0.00(+2.09%)
May 08, 2024 0.1400 0.1453 0.1322 0.1386 47,064 -0.00(-0.93%)
May 07, 2024 0.1313 0.1399 0.1309 0.1399 128,686 +0.00(+2.87%)
May 06, 2024 0.1400 0.1400 0.1300 0.1360 117,546 -0.00(-1.45%)
May 03, 2024 0.1340 0.1409 0.1308 0.1380 72,690 +0.00(+1.47%)
May 02, 2024 0.1341 0.1448 0.1300 0.1360 144,294 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.