Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.598 9.796 9.318 9.636 17,208 +0.05(+0.47%)
Jul 28, 2011 9.917 9.925 9.515 9.591 24,751 -0.33(-3.29%)
Jul 27, 2011 10.17 10.21 9.879 9.917 50,685 +0.23(+2.35%)
Jul 26, 2011 9.402 9.826 9.402 9.689 33,590 +0.27(+2.82%)
Jul 25, 2011 9.325 9.454 9.166 9.424 26,067 -0.10(-1.04%)
Jul 22, 2011 9.313 9.644 9.280 9.522 24,571 -0.08(-0.79%)
Jul 21, 2011 9.636 9.697 9.539 9.598 8,383 -0.03(-0.32%)
Jul 20, 2011 9.363 9.667 9.340 9.629 19,122 +0.30(+3.17%)
Jul 19, 2011 9.234 9.333 9.129 9.333 15,222 +0.17(+1.82%)
Jul 18, 2011 9.242 9.325 8.938 9.166 25,804 -0.06(-0.66%)
Jul 15, 2011 9.393 9.393 9.014 9.226 13,556 -0.07(-0.73%)
Jul 14, 2011 9.522 9.522 9.219 9.295 18,865 -0.22(-2.31%)
Jul 13, 2011 9.704 9.745 9.181 9.515 58,399 -0.10(-1.03%)
Jul 12, 2011 9.667 9.729 9.310 9.613 23,671 -0.04(-0.39%)
Jul 11, 2011 9.606 9.811 9.348 9.651 32,209 -0.06(-0.62%)
Jul 08, 2011 9.568 9.712 9.492 9.712 14,451 +0.05(+0.55%)
Jul 07, 2011 9.492 9.735 9.409 9.659 25,562 +0.31(+3.33%)
Jul 06, 2011 9.644 9.651 9.348 9.348 17,673 -0.25(-2.61%)
Jul 05, 2011 9.636 9.840 9.507 9.598 33,739 +0.12(+1.28%)
Jul 01, 2011 9.386 9.780 9.181 9.477 69,144 +0.11(+1.22%)
Jun 30, 2011 8.923 9.492 8.923 9.363 46,155 +0.51(+5.74%)
Jun 29, 2011 8.870 8.893 8.794 8.855 9,399 -0.04(-0.43%)
Jun 28, 2011 8.836 8.932 8.779 8.893 19,242 +0.09(+1.03%)
Jun 27, 2011 8.862 8.938 8.521 8.802 91,094 -0.11(-1.19%)
Jun 24, 2011 8.862 8.931 8.528 8.908 36,210 +0.06(+0.69%)
Jun 23, 2011 8.877 9.052 8.771 8.847 19,132 -0.05(-0.51%)
Jun 22, 2011 8.764 9.006 8.673 8.893 20,914 +0.17(+1.91%)
Jun 21, 2011 8.779 9.097 8.460 8.726 60,779 -0.01(-0.09%)
Jun 20, 2011 8.733 8.877 8.566 8.733 43,252 +0.15(+1.77%)
Jun 17, 2011 8.392 8.627 8.308 8.582 34,691 +0.21(+2.54%)
Jun 16, 2011 8.308 8.422 8.202 8.369 24,305 +0.05(+0.55%)
Jun 15, 2011 8.324 8.415 8.202 8.324 22,357 -0.02(-0.30%)
Jun 14, 2011 8.407 8.422 8.210 8.348 15,590 +0.02(+0.30%)
Jun 13, 2011 8.399 8.422 8.303 8.324 21,693 -0.05(-0.54%)
Jun 10, 2011 8.494 8.494 8.179 8.369 36,501 -0.10(-1.16%)
Jun 09, 2011 8.346 8.551 8.270 8.468 32,922 +0.12(+1.45%)
Jun 08, 2011 8.536 8.619 8.293 8.346 43,028 -0.24(-2.83%)
Jun 07, 2011 8.764 8.764 8.354 8.589 106,180 -0.14(-1.57%)
Jun 06, 2011 8.983 9.135 8.665 8.726 69,333 -0.42(-4.64%)
Jun 03, 2011 9.097 9.333 9.084 9.151 11,740 +0.01(+0.08%)
May 24, 2011 9.204 9.318 9.105 9.143 53,615 -0.06(-0.66%)
May 23, 2011 9.500 9.508 9.120 9.204 43,576 -0.43(-4.49%)
May 20, 2011 9.674 9.879 9.560 9.636 28,482 -0.05(-0.47%)
May 19, 2011 9.894 10.00 9.553 9.682 47,314 -0.21(-2.15%)
May 18, 2011 9.735 10.00 9.591 9.894 84,301 -0.08(-0.84%)
May 17, 2011 9.955 10.03 9.727 9.978 21,353 -0.01(-0.08%)
May 16, 2011 10.51 10.51 9.796 9.985 63,489 -0.56(-5.29%)
May 13, 2011 10.52 10.64 10.36 10.54 25,876 +0.00(+0.04%)
May 12, 2011 10.40 10.55 10.30 10.54 40,331 +0.11(+1.02%)
May 11, 2011 10.97 10.97 10.35 10.43 66,445 -0.58(-5.24%)
May 10, 2011 10.57 11.09 10.30 11.01 60,313 +0.37(+3.50%)
May 09, 2011 11.33 11.33 10.20 10.64 136,059 -0.71(-6.22%)
May 06, 2011 11.53 11.53 11.20 11.34 30,352 +0.07(+0.61%)
May 05, 2011 11.34 11.49 11.21 11.28 12,959 -0.12(-1.07%)
May 04, 2011 11.25 11.45 11.21 11.40 40,242 +0.01(+0.07%)
May 03, 2011 11.38 11.56 11.28 11.39 40,848 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.