Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.830 -0.100 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.300 8.390 8.100 8.360 189,784 +0.11(+1.33%)
Jul 28, 2023 8.000 8.330 7.770 8.250 192,968 +0.32(+4.04%)
Jul 27, 2023 8.800 8.800 7.855 7.930 379,471 -0.79(-9.06%)
Jul 26, 2023 8.630 8.780 8.461 8.720 234,063 +0.08(+0.93%)
Jul 25, 2023 8.760 8.940 8.500 8.640 261,816 -0.18(-2.04%)
Jul 24, 2023 8.500 9.000 8.420 8.820 404,333 +0.24(+2.80%)
Jul 21, 2023 8.000 8.660 7.970 8.580 454,381 +0.68(+8.61%)
Jul 20, 2023 7.620 7.950 7.460 7.900 232,332 +0.30(+3.95%)
Jul 19, 2023 8.170 8.220 7.510 7.600 349,616 -0.53(-6.52%)
Jul 18, 2023 8.260 8.400 8.070 8.130 192,011 -0.10(-1.22%)
Jul 17, 2023 7.860 8.300 7.860 8.230 493,001 +0.44(+5.65%)
Jul 14, 2023 7.930 8.020 7.620 7.790 232,580 -0.06(-0.76%)
Jul 13, 2023 8.000 8.100 7.800 7.850 265,358 +0.09(+1.16%)
Jul 12, 2023 8.400 8.440 7.689 7.760 427,840 -0.17(-2.14%)
Jul 11, 2023 8.030 8.050 7.735 7.930 316,015 -0.01(-0.13%)
Jul 10, 2023 7.730 8.055 7.564 7.940 231,610 +0.27(+3.52%)
Jul 07, 2023 7.560 7.750 7.470 7.670 154,637 +0.11(+1.46%)
Jul 06, 2023 7.830 7.830 7.510 7.560 183,894 -0.27(-3.45%)
Jul 05, 2023 7.780 8.025 7.660 7.830 312,076 +0.16(+2.09%)
Jul 03, 2023 7.700 7.870 7.530 7.670 112,151 -0.09(-1.16%)
Jun 30, 2023 7.640 8.010 7.550 7.760 1,275,328 +0.21(+2.78%)
Jun 29, 2023 7.890 7.930 7.471 7.550 592,347 -0.44(-5.51%)
Jun 28, 2023 8.500 8.570 7.930 7.990 524,737 -0.41(-4.88%)
Jun 27, 2023 8.360 8.880 7.612 8.400 889,157 +0.11(+1.33%)
Jun 26, 2023 7.290 8.550 7.092 8.290 2,015,919 +1.80(+27.73%)
Jun 23, 2023 6.450 6.570 6.285 6.490 5,783,648 -0.05(-0.76%)
Jun 22, 2023 6.560 6.750 6.470 6.540 762,468 -0.04(-0.61%)
Jun 21, 2023 6.430 6.700 6.310 6.580 241,026 +0.09(+1.39%)
Jun 20, 2023 6.330 6.550 6.260 6.490 307,038 +0.28(+4.51%)
Jun 16, 2023 6.450 6.500 6.120 6.210 437,942 -0.22(-3.42%)
Jun 15, 2023 6.320 6.550 6.320 6.430 235,321 +0.10(+1.58%)
Jun 14, 2023 6.110 6.500 6.110 6.330 279,428 +0.15(+2.43%)
Jun 13, 2023 5.780 6.190 5.760 6.180 202,599 +0.49(+8.61%)
Jun 12, 2023 5.300 5.840 5.250 5.690 192,583 +0.54(+10.49%)
Jun 09, 2023 5.250 5.260 5.070 5.150 225,175 -0.10(-1.90%)
Jun 08, 2023 5.700 5.810 5.240 5.250 332,857 -0.44(-7.73%)
Jun 07, 2023 5.470 5.910 5.470 5.690 536,201 +0.18(+3.27%)
Jun 06, 2023 5.380 5.670 5.255 5.510 864,877 +0.18(+3.38%)
Jun 05, 2023 5.310 5.370 5.170 5.330 740,560 +0.01(+0.19%)
Jun 02, 2023 5.300 5.433 5.280 5.320 149,953 +0.05(+0.95%)
Jun 01, 2023 5.050 5.410 4.990 5.270 142,194 +0.23(+4.56%)
May 31, 2023 5.030 5.050 4.910 5.040 138,538 +0.00(+0.10%)
May 30, 2023 5.100 5.130 5.020 5.035 121,512 +0.00(+0.10%)
May 26, 2023 5.210 5.210 5.030 5.030 116,150 -0.12(-2.33%)
May 25, 2023 5.160 5.250 5.080 5.150 86,923 +0.00(+0.00%)
May 24, 2023 5.160 5.249 5.030 5.150 71,296 -0.04(-0.77%)
May 23, 2023 5.320 5.450 5.160 5.190 108,962 -0.04(-0.76%)
May 22, 2023 4.980 5.240 4.980 5.230 168,949 +0.27(+5.44%)
May 19, 2023 4.990 5.105 4.950 4.960 55,228 +0.00(+0.00%)
May 18, 2023 4.980 5.069 4.930 4.960 126,987 -0.03(-0.60%)
May 17, 2023 5.030 5.120 4.930 4.990 133,469 -0.04(-0.80%)
May 16, 2023 5.100 5.205 4.980 5.030 58,034 -0.14(-2.71%)
May 15, 2023 5.170 5.255 5.050 5.170 106,922 +0.05(+1.08%)
May 12, 2023 5.200 5.490 5.070 5.115 37,458 -0.05(-1.06%)
May 11, 2023 5.130 5.290 5.070 5.170 85,151 +0.03(+0.58%)
May 10, 2023 5.170 5.345 5.045 5.140 90,762 +0.05(+0.98%)
May 09, 2023 5.110 5.350 4.900 5.090 81,752 -0.13(-2.49%)
May 08, 2023 5.100 5.230 5.050 5.220 77,863 +0.11(+2.15%)
May 05, 2023 5.030 5.170 4.950 5.110 107,925 +0.16(+3.23%)
May 04, 2023 5.180 5.255 4.940 4.950 281,637 -0.23(-4.44%)
May 03, 2023 5.100 5.280 5.090 5.180 146,344 +0.05(+0.97%)
May 02, 2023 5.210 5.280 5.100 5.130 37,895 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.