Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.500 4.700 4.200 4.340 683,939 -0.24(-5.24%)
May 21, 2024 4.600 4.650 4.270 4.580 13,075 -0.02(-0.43%)
May 20, 2024 4.620 4.700 4.324 4.600 14,540 -0.06(-1.29%)
May 17, 2024 4.650 4.736 4.586 4.660 10,828 +0.06(+1.30%)
May 16, 2024 4.280 4.631 4.120 4.600 56,005 +0.36(+8.49%)
May 15, 2024 4.095 4.240 4.079 4.240 13,572 +0.13(+3.16%)
May 14, 2024 4.000 4.110 3.960 4.110 12,942 +0.08(+1.99%)
May 13, 2024 4.010 4.100 3.950 4.030 5,566 +0.07(+1.77%)
May 10, 2024 3.970 4.000 3.900 3.960 15,915 -0.04(-0.88%)
May 09, 2024 3.880 4.059 3.850 3.995 35,391 +0.06(+1.65%)
May 08, 2024 3.990 4.000 3.840 3.930 19,412 +0.09(+2.34%)
May 07, 2024 3.800 4.030 3.700 3.840 37,725 +0.04(+1.05%)
May 06, 2024 3.770 3.930 3.695 3.800 12,823 +0.02(+0.53%)
May 03, 2024 3.670 3.800 3.600 3.780 22,131 +0.05(+1.34%)
May 02, 2024 3.670 3.730 3.550 3.730 14,956 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.