Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4718 5012 4487 4928 420 +350.00(+7.65%)
Jul 30, 2020 4368 4578 4326 4578 242 +168.00(+3.81%)
Jul 29, 2020 4564 4606 4368 4410 276 -168.00(-3.67%)
Jul 28, 2020 4522 4620 4494 4578 170 +56.00(+1.24%)
Jul 27, 2020 4522 4662 4508 4522 298 -98.00(-2.12%)
Jul 24, 2020 4620 4788 4578 4620 370 -84.00(-1.79%)
Jul 23, 2020 4830 4886 4648 4704 214 -126.00(-2.61%)
Jul 22, 2020 4802 4900 4620 4830 234 +42.00(+0.88%)
Jul 21, 2020 4844 5110 4788 4788 245 -168.00(-3.39%)
Jul 20, 2020 5166 5166 4830 4956 394 +126.00(+2.61%)
Jul 17, 2020 4718 4924 4704 4830 206 +56.00(+1.17%)
Jul 16, 2020 4578 4816 4578 4774 188 +112.00(+2.40%)
Jul 15, 2020 4760 4942 4522 4662 336 -56.00(-1.19%)
Jul 14, 2020 4984 5124 4648 4718 392 -252.00(-5.07%)
Jul 13, 2020 4956 5124 4900 4970 188 +28.00(+0.57%)
Jul 10, 2020 4914 5012 4760 4942 323 +0.00(+0.00%)
Jul 09, 2020 5110 5166 4802 4942 424 -112.00(-2.22%)
Jul 08, 2020 5180 5418 5054 5054 309 -182.00(-3.48%)
Jul 07, 2020 5166 5460 5166 5236 232 +70.00(+1.36%)
Jul 06, 2020 5600 5600 4984 5166 774 -434.00(-7.75%)
Jul 02, 2020 5866 5866 5530 5600 279 -112.00(-1.96%)
Jul 01, 2020 5810 5838 5600 5712 282 -98.00(-1.69%)
Jun 30, 2020 6118 6188 5418 5810 562 -294.00(-4.82%)
Jun 29, 2020 6622 6622 5908 6104 734 -168.00(-2.68%)
Jun 26, 2020 6020 6552 5768 6272 2,079 +266.00(+4.43%)
Jun 25, 2020 5558 6062 5362 6006 987 +658.00(+12.30%)
Jun 24, 2020 5334 5460 4914 5348 505 +42.00(+0.79%)
Jun 23, 2020 5320 5502 5180 5306 396 +14.00(+0.26%)
Jun 22, 2020 5642 5656 5250 5292 405 -14.00(-0.26%)
Jun 19, 2020 5754 5866 5306 5306 467 -364.00(-6.42%)
Jun 18, 2020 5376 5712 5348 5670 365 +224.00(+4.11%)
Jun 17, 2020 5558 5768 5418 5446 469 -28.00(-0.51%)
Jun 16, 2020 5824 5852 5460 5474 380 -56.00(-1.01%)
Jun 15, 2020 5250 5698 5040 5530 636 +546.00(+10.96%)
Jun 12, 2020 5278 5362 4928 4984 581 -126.00(-2.47%)
Jun 11, 2020 5418 5586 4998 5110 695 -560.00(-9.88%)
Jun 10, 2020 5894 5922 5488 5670 461 -154.00(-2.64%)
Jun 09, 2020 5894 6160 5754 5824 402 -168.00(-2.80%)
Jun 08, 2020 5796 6356 5754 5992 1,152 +462.00(+8.35%)
Jun 05, 2020 5572 5600 5180 5530 393 +322.00(+6.18%)
Jun 04, 2020 5572 5572 5068 5208 1,009 -420.00(-7.46%)
Jun 03, 2020 5586 5810 5516 5628 370 +112.00(+2.03%)
Jun 02, 2020 5810 5810 5292 5516 513 -224.00(-3.90%)
Jun 01, 2020 5950 6118 5698 5740 364 -210.00(-3.53%)
May 29, 2020 6118 6176 5740 5950 451 -196.00(-3.19%)
May 28, 2020 6328 6580 6118 6146 431 -182.00(-2.88%)
May 27, 2020 6342 6622 6020 6328 634 +224.00(+3.67%)
May 26, 2020 6090 6300 5880 6104 746 +462.00(+8.19%)
May 22, 2020 5600 5726 5390 5642 324 +70.00(+1.26%)
May 21, 2020 5740 5782 5418 5572 355 -112.00(-1.97%)
May 20, 2020 5628 5964 5628 5684 526 +70.00(+1.25%)
May 19, 2020 5726 5894 5600 5614 359 -266.00(-4.52%)
May 18, 2020 6300 6440 5404 5880 1,800 -196.00(-3.23%)
May 15, 2020 5138 6930 4914 6076 3,564 +1232.00(+25.43%)
May 14, 2020 5166 5178 4760 4844 552 -238.00(-4.68%)
May 13, 2020 4900 5460 4900 5082 1,029 +182.00(+3.71%)
May 12, 2020 4340 5432 4326 4900 1,378 +630.00(+14.75%)
May 11, 2020 4284 4340 4088 4270 527 +28.00(+0.66%)
May 08, 2020 4088 4354 4060 4242 429 +70.00(+1.68%)
May 07, 2020 4284 4326 4088 4172 402 -98.00(-2.30%)
May 06, 2020 4438 4480 4074 4270 443 -196.00(-4.39%)
May 05, 2020 4550 4760 4354 4466 685 -14.00(-0.31%)
May 04, 2020 4354 4578 4270 4480 660 +98.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.