Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5100 0.5290 0.4820 0.5110 147,892 +0.01(+2.20%)
Jul 28, 2023 0.4680 0.5300 0.4610 0.5000 354,239 +0.03(+7.07%)
Jul 27, 2023 0.5400 0.5460 0.4415 0.4670 489,319 -0.07(-13.69%)
Jul 26, 2023 0.5092 0.5500 0.5092 0.5411 368,239 +0.03(+6.47%)
Jul 25, 2023 0.4910 0.5171 0.4910 0.5082 278,205 -0.01(-2.29%)
Jul 24, 2023 0.5500 0.5980 0.4543 0.5201 1,325,845 -0.07(-11.14%)
Jul 21, 2023 0.5900 0.6193 0.5800 0.5853 385,255 -0.02(-4.05%)
Jul 20, 2023 0.6430 0.6600 0.5700 0.6100 858,265 -0.04(-6.58%)
Jul 19, 2023 0.6115 0.6800 0.6058 0.6530 1,317,671 +0.01(+1.24%)
Jul 18, 2023 0.5772 0.6689 0.5526 0.6450 2,381,412 +0.03(+4.03%)
Jul 17, 2023 0.6400 0.7450 0.5900 0.6200 8,146,141 -0.09(-12.66%)
Jul 14, 2023 0.5800 0.8101 0.5125 0.7099 82,480,400 +0.31(+77.47%)
Jul 13, 2023 0.3800 0.4099 0.3800 0.4000 207,113 +0.01(+2.56%)
Jul 12, 2023 0.4100 0.4101 0.3800 0.3900 203,518 +0.00(+0.00%)
Jul 11, 2023 0.3821 0.3950 0.3700 0.3900 100,702 +0.01(+2.63%)
Jul 10, 2023 0.3710 0.3840 0.3700 0.3800 191,144 +0.02(+4.11%)
Jul 07, 2023 0.3700 0.3700 0.3400 0.3650 61,671 +0.02(+4.29%)
Jul 06, 2023 0.3500 0.3599 0.3300 0.3500 158,552 -0.00(-0.48%)
Jul 05, 2023 0.3460 0.3549 0.3412 0.3517 152,540 +0.01(+1.65%)
Jul 03, 2023 0.3300 0.3510 0.3300 0.3460 58,733 +0.00(+0.00%)
Jun 30, 2023 0.3400 0.3480 0.3303 0.3460 66,843 +0.00(+1.35%)
Jun 29, 2023 0.3400 0.3500 0.3301 0.3414 106,272 -0.01(-2.46%)
Jun 28, 2023 0.3303 0.3567 0.3303 0.3500 64,601 +0.01(+2.70%)
Jun 27, 2023 0.3430 0.3552 0.3258 0.3408 125,635 -0.01(-2.77%)
Jun 26, 2023 0.3317 0.3542 0.3317 0.3505 127,093 +0.01(+3.70%)
Jun 23, 2023 0.3413 0.3500 0.3360 0.3380 98,219 -0.00(-0.97%)
Jun 22, 2023 0.3400 0.3868 0.3318 0.3413 261,451 +0.01(+2.86%)
Jun 21, 2023 0.3525 0.3600 0.3318 0.3318 441,141 -0.02(-6.27%)
Jun 20, 2023 0.3700 0.3700 0.3511 0.3540 199,770 -0.02(-4.32%)
Jun 16, 2023 0.3900 0.3900 0.3700 0.3700 90,927 -0.01(-1.57%)
Jun 15, 2023 0.3682 0.4000 0.3682 0.3759 38,950 -0.01(-2.36%)
May 08, 2023 0.3900 0.3900 0.3706 0.3850 155,242 -0.01(-3.10%)
May 05, 2023 0.4000 0.4020 0.3802 0.3973 76,755 -0.01(-1.37%)
May 04, 2023 0.3900 0.4180 0.3600 0.4028 183,219 +0.03(+6.84%)
May 03, 2023 0.3700 0.3960 0.3510 0.3770 85,342 +0.01(+1.89%)
May 02, 2023 0.3800 0.3990 0.3630 0.3700 70,676 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.