Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2555 0.2555 0.2555 0.2555 265 -0.02(-8.68%)
Jul 29, 2021 0.2798 0.2798 0.2798 0.2798 100 +0.02(+9.73%)
Jul 26, 2021 0.2550 0.2550 0.2550 0 +0.00(+1.80%)
Jul 23, 2021 0.2800 0.2800 0.2505 0.2505 1,472 -0.03(-10.47%)
Jul 22, 2021 0.2798 0.2798 0.2798 0.2798 2,006 +0.00(+0.00%)
Jul 21, 2021 0.2802 0.2802 0.2798 0.2798 3,361 -0.03(-9.68%)
Jul 20, 2021 0.3099 0.3099 0.3098 0.3098 1,333 -0.04(-11.18%)
Jul 19, 2021 0.3488 0.3488 0.2401 0.3488 891 +0.08(+29.19%)
Jul 16, 2021 0.3152 0.3153 0.2700 0.2700 15,632 +0.02(+8.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 15 -0.01(-4.03%)
Jul 12, 2021 0.2605 0.2605 0.2605 0 +0.01(+2.32%)
Jul 07, 2021 0.2546 0.2546 0.2546 0 -0.13(-33.00%)
Jul 06, 2021 0.4131 0.4131 0.3783 0.3800 9,552 +0.00(+1.14%)
Jul 01, 2021 0.3757 0.3757 0.3757 0 -0.07(-14.81%)
Jun 30, 2021 0.3849 0.4799 0.3849 0.4410 772 +0.14(+44.50%)
Jun 29, 2021 0.3199 0.4900 0.3052 0.3052 21,953 +0.02(+5.24%)
Jun 28, 2021 0.2720 0.2900 0.2720 0.2900 5,856 -0.00(-1.02%)
Jun 25, 2021 0.2903 0.2930 0.2254 0.2930 5,512 +0.00(+0.93%)
Jun 24, 2021 0.2903 0.2903 0.2903 0.2903 2,255 -0.02(-6.26%)
Jun 23, 2021 0.2905 0.3097 0.2903 0.3097 1,661 -0.01(-2.82%)
Jun 22, 2021 0.3198 0.3198 0.3187 0.3187 715 +0.09(+40.40%)
Jun 21, 2021 0.2525 0.2525 0.2270 0.2270 850 -0.02(-9.24%)
Jun 18, 2021 0.2595 0.2595 0.2500 0.2501 1,288 -0.03(-9.97%)
Jun 17, 2021 0.3000 0.3000 0.2778 0.2778 3,800 -0.04(-13.40%)
Jun 16, 2021 0.2798 0.3384 0.2798 0.3208 15,829 +0.05(+18.73%)
Jun 15, 2021 0.2700 0.2724 0.2700 0.2702 1,625 -0.01(-3.47%)
Jun 14, 2021 0.2799 0.2799 0.2798 0.2799 1,776 +0.07(+31.97%)
Jun 10, 2021 0.2121 0.2121 0.2121 0 -0.05(-18.42%)
Jun 09, 2021 0.2798 0.2800 0.2101 0.2600 6,544 -0.02(-7.08%)
Jun 07, 2021 0.2798 0.2798 0.2798 0 +0.01(+3.63%)
Jun 04, 2021 0.2798 0.2800 0.2226 0.2700 11,793 -0.01(-3.57%)
Jun 03, 2021 0.2800 0.2800 0.2500 0.2800 2,786 -0.00(-0.04%)
Jun 02, 2021 0.2801 0.2801 0.2801 0.2801 1,070 -0.01(-3.45%)
Jun 01, 2021 0.2760 0.2901 0.2760 0.2901 3,036 -0.01(-2.32%)
May 28, 2021 0.2762 0.2970 0.2760 0.2970 8,753 +0.02(+7.69%)
May 27, 2021 0.2126 0.2758 0.2126 0.2758 12,188 +0.04(+17.61%)
May 26, 2021 0.2062 0.2345 0.2062 0.2345 3,069 +0.02(+10.61%)
May 25, 2021 0.2455 0.2455 0.2050 0.2120 11,546 -0.08(-26.85%)
May 24, 2021 0.3101 0.3300 0.1925 0.2898 82,270 +0.06(+23.63%)
May 21, 2021 0.2925 0.2925 0.1875 0.2344 2,864 +0.07(+44.87%)
May 20, 2021 0.2400 0.2625 0.1610 0.1618 3,934 -0.01(-6.09%)
May 19, 2021 0.1723 0.1723 0.1723 0.1723 100 +0.01(+7.62%)
May 18, 2021 0.2886 0.2886 0.1601 0.1601 1,652 -0.04(-19.95%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 218 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1900 164 +0.04(+26.67%)
May 11, 2021 0.1500 0.1500 0.1500 152 +0.01(+5.49%)
May 10, 2021 0.2350 0.2350 0.1422 0.1422 9,159 -0.16(-52.60%)
May 07, 2021 0.3300 0.3300 0.3000 0.3000 735 +0.06(+25.00%)
May 06, 2021 0.2410 0.2410 0.2400 0.2400 2,134 +0.02(+8.01%)
May 05, 2021 0.2222 0.2222 0.2222 0.2222 149 -0.07(-24.42%)
May 04, 2021 0.2800 0.3300 0.2780 0.2940 15,139 +0.07(+32.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.