Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 22, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.3917 0.3900 0.3900 700 +0.02(+5.43%)
Jul 18, 2019 0.4850 0.4850 0.3699 0.3699 500 +0.26(+231.45%)
Jul 17, 2019 0.1116 0.1116 0.1116 0.1116 500 -0.29(-72.10%)
Jul 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 20, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 13, 2019 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
May 20, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.