Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.885 3.885 3.814 3.814 5,356 -0.07(-1.80%)
Jul 30, 2002 3.885 3.885 3.878 3.884 5,356 +0.01(+0.14%)
Jul 29, 2002 3.878 3.878 3.878 3.878 0 +0.00(+0.00%)
Jul 26, 2002 3.878 3.878 3.878 3.878 0 +0.00(+0.00%)
Jul 25, 2002 3.920 3.920 3.878 3.878 1,428 -0.11(-2.81%)
Jul 24, 2002 4.046 4.046 3.990 3.990 4,642 -0.07(-1.72%)
Jul 23, 2002 4.189 4.200 4.060 4.060 14,998 -0.27(-6.15%)
Jul 22, 2002 3.960 4.326 3.920 4.326 50,710 +0.45(+11.47%)
Jul 19, 2002 3.946 3.960 3.878 3.881 11,070 -0.08(-1.91%)
Jul 17, 2002 3.959 3.960 3.957 3.957 2,499 -0.00(-0.12%)
Jul 12, 2002 3.961 3.961 3.961 3.961 357 +0.09(+2.22%)
Jul 11, 2002 3.898 3.898 3.876 3.876 4,642 -0.09(-2.33%)
Jul 10, 2002 3.884 3.968 3.870 3.968 29,640 +0.01(+0.35%)
Jul 09, 2002 3.920 3.954 3.920 3.954 2,142 +0.03(+0.86%)
Jul 08, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 05, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 04, 2002 3.920 3.920 3.920 3.920 2,142 +0.00(+0.00%)
Jul 03, 2002 3.920 3.920 3.920 3.920 2,142 -0.03(-0.64%)
Jul 02, 2002 3.948 3.948 3.867 3.946 7,142 +0.03(+0.64%)
Jul 01, 2002 3.920 3.920 3.920 3.920 3,928 +0.01(+0.29%)
Jun 28, 2002 3.909 3.909 3.909 3.909 3,571 -0.07(-1.69%)
Jun 27, 2002 3.976 3.976 3.976 3.976 1,785 +0.06(+1.43%)
Jun 26, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 25, 2002 3.920 3.920 3.920 3.920 0 -0.10(-2.37%)
Jun 21, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Jun 20, 2002 4.007 4.016 4.007 4.016 714 +0.10(+2.43%)
Jun 19, 2002 3.954 3.954 3.920 3.920 105,705 -0.10(-2.37%)
Jun 18, 2002 4.016 4.016 4.016 4.016 714 +0.04(+0.91%)
Jun 17, 2002 3.974 4.060 3.974 3.979 3,928 +0.01(+0.14%)
Jun 14, 2002 3.920 3.974 3.918 3.974 12,499 +0.03(+0.64%)
Jun 12, 2002 3.946 3.948 3.946 3.948 7,499 +0.03(+0.71%)
Jun 11, 2002 3.864 3.948 3.864 3.920 22,141 +0.01(+0.36%)
Jun 10, 2002 3.918 3.920 3.906 3.906 9,642 +0.04(+1.09%)
Jun 07, 2002 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Jun 06, 2002 3.864 3.864 3.864 3.864 357 -0.03(-0.72%)
Jun 05, 2002 3.892 3.892 3.892 3.892 24,998 +0.03(+0.72%)
May 31, 2002 3.864 3.864 3.864 3.864 4,642 +0.00(+0.00%)
May 28, 2002 3.870 3.870 3.864 3.864 9,284 -0.03(-0.72%)
May 27, 2002 3.864 3.892 3.864 3.892 11,784 +0.00(+0.00%)
May 24, 2002 3.864 3.892 3.864 3.892 11,784 +0.00(+0.00%)
May 23, 2002 3.865 3.892 3.865 3.892 3,571 +0.04(+1.02%)
May 22, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 21, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 20, 2002 3.854 3.854 3.853 3.853 1,071 -0.06(-1.64%)
May 17, 2002 3.842 3.918 3.842 3.918 1,428 +0.01(+0.30%)
May 16, 2002 3.906 3.906 3.906 3.906 714 +0.04(+1.08%)
May 15, 2002 3.850 3.864 3.850 3.864 7,142 +0.06(+1.47%)
May 14, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
May 13, 2002 3.777 3.808 3.777 3.808 6,428 -0.00(-0.07%)
May 10, 2002 3.820 3.820 3.811 3.811 1,071 -0.10(-2.44%)
May 09, 2002 3.892 3.906 3.884 3.906 2,856 +0.01(+0.36%)
May 08, 2002 3.906 3.906 3.892 3.892 1,428 +0.08(+2.21%)
May 07, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
May 06, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
May 03, 2002 3.933 3.933 3.808 3.808 2,856 -0.14(-3.48%)
May 02, 2002 3.889 3.946 3.889 3.946 14,998 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.