Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.446 8.523 8.221 8.415 922,550 +0.00(+0.00%)
Jul 28, 2006 8.617 8.617 8.391 8.415 796,002 -0.12(-1.37%)
Jul 27, 2006 8.835 9.021 8.485 8.531 616,724 -0.29(-3.26%)
Jul 26, 2006 9.286 9.286 8.695 8.819 931,785 -0.48(-5.18%)
Jul 25, 2006 9.177 9.348 9.076 9.301 556,327 +0.16(+1.70%)
Jul 24, 2006 8.796 9.184 8.842 9.146 505,692 +0.35(+3.98%)
Jul 21, 2006 8.749 8.835 8.461 8.796 486,844 +0.00(+0.00%)
Jul 20, 2006 9.324 9.348 8.780 8.796 369,100 -0.54(-5.83%)
Jul 19, 2006 8.897 9.348 8.858 9.340 542,406 +0.41(+4.62%)
Jul 18, 2006 9.068 9.177 8.842 8.928 457,430 -0.09(-1.03%)
Jul 17, 2006 8.943 9.192 8.905 9.021 598,704 +0.09(+1.05%)
Jul 14, 2006 8.905 9.029 8.718 8.928 603,530 +0.06(+0.70%)
Jul 13, 2006 9.216 9.216 8.850 8.866 921,583 -0.35(-3.80%)
Jul 12, 2006 9.418 9.721 9.006 9.216 639,785 -0.25(-2.63%)
Jul 11, 2006 9.418 9.519 9.216 9.464 1,013,965 -0.02(-0.16%)
Jul 10, 2006 9.643 9.690 9.433 9.480 1,167,735 -0.17(-1.77%)
Jul 07, 2006 9.993 9.993 9.628 9.651 1,170,137 -0.34(-3.42%)
Jul 06, 2006 10.27 10.27 9.744 9.993 952,714 -0.30(-2.87%)
Jul 05, 2006 10.65 10.66 10.26 10.29 507,786 -0.47(-4.41%)
Jul 03, 2006 10.50 10.78 10.37 10.76 269,940 +0.25(+2.37%)
Jun 30, 2006 10.73 10.73 10.42 10.51 1,262,177 -0.16(-1.46%)
Jun 29, 2006 10.58 10.70 10.41 10.67 483,098 +0.15(+1.40%)
Jun 28, 2006 10.59 10.65 10.23 10.52 523,409 -0.09(-0.81%)
Jun 27, 2006 10.73 10.79 10.48 10.61 329,472 -0.11(-1.02%)
Jun 26, 2006 10.62 10.85 10.47 10.72 404,404 +0.14(+1.32%)
Jun 23, 2006 10.37 10.62 10.27 10.58 305,148 +0.23(+2.18%)
Jun 22, 2006 10.42 10.54 10.28 10.35 206,539 -0.12(-1.11%)
Jun 21, 2006 10.16 10.49 10.13 10.47 610,618 +0.29(+2.83%)
Jun 20, 2006 10.50 10.54 10.11 10.18 784,185 -0.34(-3.25%)
Jun 19, 2006 10.76 10.95 10.51 10.52 683,639 -0.22(-2.03%)
Jun 16, 2006 10.76 11.04 10.58 10.74 1,103,921 -0.04(-0.36%)
Jun 15, 2006 10.22 10.80 10.22 10.78 1,128,624 +0.63(+6.21%)
Jun 14, 2006 10.10 10.34 9.682 10.15 605,083 +0.02(+0.15%)
Jun 13, 2006 9.853 10.29 9.721 10.13 685,943 +0.29(+2.92%)
Jun 12, 2006 10.25 10.31 9.807 9.846 524,327 -0.44(-4.24%)
Jun 09, 2006 10.23 10.41 10.22 10.28 321,711 +0.09(+0.92%)
Jun 08, 2006 10.06 10.25 9.916 10.19 370,511 +0.08(+0.77%)
Jun 07, 2006 10.20 10.43 10.08 10.11 349,504 -0.11(-1.07%)
Jun 06, 2006 10.16 10.28 9.947 10.22 584,963 +0.05(+0.54%)
Jun 05, 2006 10.51 10.55 9.954 10.16 725,643 -0.34(-3.26%)
Jun 02, 2006 10.55 10.63 10.37 10.51 420,495 +0.04(+0.37%)
Jun 01, 2006 10.58 10.58 10.38 10.47 538,560 -0.12(-1.10%)
May 31, 2006 10.66 10.77 10.53 10.58 515,456 -0.08(-0.73%)
May 30, 2006 10.93 10.97 10.62 10.66 504,806 -0.39(-3.52%)
May 26, 2006 10.89 11.11 10.76 11.05 1,022,593 +0.21(+1.94%)
May 25, 2006 10.69 10.86 10.48 10.84 921,474 +0.26(+2.43%)
May 24, 2006 10.71 10.72 10.12 10.58 1,106,229 -0.16(-1.52%)
May 23, 2006 11.09 11.16 10.72 10.75 447,435 -0.30(-2.74%)
May 22, 2006 11.11 11.11 10.81 11.05 470,033 -0.07(-0.63%)
May 19, 2006 11.07 11.24 10.93 11.12 566,408 +0.07(+0.63%)
May 18, 2006 10.99 11.20 10.89 11.05 528,033 +0.04(+0.35%)
May 17, 2006 10.97 11.11 10.91 11.01 318,001 +0.00(+0.00%)
May 16, 2006 11.16 11.21 10.97 11.01 338,209 -0.12(-1.05%)
May 15, 2006 11.21 11.24 10.97 11.13 917,886 -0.16(-1.38%)
May 12, 2006 11.43 11.49 11.18 11.28 432,070 -0.21(-1.83%)
May 11, 2006 11.58 11.66 11.35 11.49 359,190 -0.13(-1.14%)
May 10, 2006 11.59 11.73 11.47 11.63 354,975 -0.01(-0.07%)
May 09, 2006 11.67 11.88 11.62 11.63 437,202 -0.09(-0.73%)
May 08, 2006 11.67 11.94 11.67 11.72 391,166 -0.02(-0.13%)
May 05, 2006 11.64 11.77 11.45 11.74 962,799 +0.23(+1.96%)
May 04, 2006 11.16 11.54 11.16 11.51 1,017,354 +0.31(+2.78%)
May 03, 2006 11.28 11.37 11.09 11.20 679,725 -0.15(-1.30%)
May 02, 2006 11.39 11.65 11.18 11.35 1,714,116 -0.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.