Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.000 1.210 0.8100 0.8451 93,156,936 +0.06(+6.97%)
May 30, 2024 0.8685 1.270 0.7710 0.7900 122,966,448 -0.16(-16.75%)
May 29, 2024 0.5100 1.360 0.5000 0.9490 574,865,984 +0.54(+131.46%)
May 28, 2024 0.6087 0.7500 0.3832 0.4100 86,011,976 -0.57(-58.29%)
May 24, 2024 0.2331 1.130 0.2222 0.9830 944,446,208 +0.80(+428.49%)
May 23, 2024 0.1900 0.1980 0.1806 0.1860 821,052 -0.00(-2.11%)
May 22, 2024 0.2000 0.2000 0.1700 0.1900 1,608,129 -0.01(-5.00%)
May 21, 2024 0.1912 0.2584 0.1820 0.2000 4,887,205 +0.01(+5.88%)
May 20, 2024 0.2009 0.2096 0.1816 0.1889 406,548 -0.01(-4.60%)
May 17, 2024 0.2200 0.2200 0.1850 0.1980 1,198,416 -0.00(-1.00%)
May 16, 2024 0.1856 0.2100 0.1681 0.2000 2,107,497 +0.01(+7.76%)
May 15, 2024 0.1980 0.2017 0.1750 0.1856 513,066 -0.01(-7.20%)
May 14, 2024 0.2100 0.2509 0.1800 0.2000 3,101,919 +0.01(+7.93%)
May 13, 2024 0.2060 0.2060 0.1800 0.1853 462,740 -0.01(-7.44%)
May 10, 2024 0.2110 0.2199 0.1900 0.2002 253,438 -0.01(-6.01%)
May 09, 2024 0.2123 0.2200 0.2000 0.2130 343,879 +0.00(+0.76%)
May 08, 2024 0.2385 0.2400 0.2016 0.2114 290,820 -0.02(-10.04%)
May 07, 2024 0.2380 0.2500 0.2230 0.2350 120,757 +0.01(+5.86%)
May 06, 2024 0.2400 0.2489 0.2018 0.2220 251,989 -0.01(-3.48%)
May 03, 2024 0.2290 0.2404 0.2160 0.2300 332,223 +0.01(+6.48%)
May 02, 2024 0.2205 0.2281 0.2000 0.2160 311,609 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.