Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.500 2.620 2.370 2.380 17,369 -0.06(-2.46%)
May 30, 2024 2.650 2.810 2.380 2.440 62,063 -0.16(-6.15%)
May 29, 2024 2.560 2.830 2.560 2.600 5,806 +0.05(+1.93%)
May 28, 2024 2.680 2.751 2.551 2.551 9,164 -0.13(-4.82%)
May 24, 2024 2.840 2.840 2.670 2.680 1,669 +0.06(+2.29%)
May 23, 2024 2.780 2.819 2.560 2.620 3,208 -0.12(-4.38%)
May 22, 2024 2.450 2.740 2.450 2.740 24,126 +0.24(+9.60%)
May 21, 2024 2.810 2.900 2.500 2.500 50,112 -0.36(-12.59%)
May 20, 2024 2.850 2.900 2.805 2.860 15,972 +0.06(+2.14%)
May 17, 2024 2.780 2.800 2.710 2.800 6,391 +0.05(+1.82%)
May 16, 2024 2.700 2.750 2.670 2.750 8,737 +0.01(+0.36%)
May 15, 2024 2.660 2.740 2.660 2.740 10,785 +0.05(+1.86%)
May 14, 2024 2.500 2.690 2.480 2.690 22,506 +0.02(+0.75%)
May 13, 2024 2.650 2.700 2.530 2.670 18,205 -0.03(-1.11%)
May 10, 2024 2.530 2.700 2.520 2.700 4,308 +0.10(+3.85%)
May 09, 2024 2.450 2.600 2.450 2.600 9,119 +0.11(+4.42%)
May 08, 2024 2.440 2.490 2.430 2.490 15,318 +0.14(+5.96%)
May 07, 2024 2.370 2.470 2.350 2.350 28,827 -0.04(-1.67%)
May 06, 2024 2.370 2.470 2.370 2.390 43,278 -0.01(-0.42%)
May 03, 2024 2.350 2.470 2.350 2.400 14,870 -0.02(-0.83%)
May 02, 2024 2.420 2.430 2.341 2.420 50,906 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.