Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.120 -0.002 (-0.03%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.250	7.440	7.110	7.122	126,546	-0.20(-2.73%)
May 15, 2024	7.320	7.470	7.280	7.322	97,827	+0.00(+0.03%)
May 14, 2024	7.250	7.325	7.250	7.320	129,170	+0.19(+2.66%)
May 13, 2024	7.380	7.380	7.120	7.130	150,143	+0.02(+0.34%)
May 10, 2024	7.200	7.200	7.000	7.106	229,914	-0.56(-7.36%)
May 09, 2024	7.590	7.670	7.500	7.670	189,645	+0.29(+3.93%)
May 08, 2024	7.300	7.389	7.070	7.380	69,638	-0.07(-0.94%)
May 07, 2024	7.500	7.755	7.410	7.450	91,271	-0.09(-1.19%)
May 06, 2024	7.360	7.570	7.360	7.540	106,215	+0.09(+1.21%)
May 03, 2024	7.670	7.690	7.410	7.450	66,708	+0.05(+0.68%)
May 02, 2024	7.350	7.410	7.340	7.400	161,674	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices