Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		4.000	4.000	4.000	0	-0.10(-2.44%)
Jul 10, 2012		4.100	4.100	4.100	0	+0.16(+4.06%)
Jul 06, 2012		3.940	3.940	3.940	0	+0.02(+0.51%)
Jul 02, 2012		3.920	3.920	3.920	0	-0.08(-2.00%)
Jun 29, 2012	4.000	4.000	4.000	4.000	3,000	+0.00(+0.00%)
Jun 28, 2012	4.000	4.000	4.000	4.000	100	+0.20(+5.26%)
Jun 04, 2012		3.800	3.800	3.800	0	-0.35(-8.43%)
May 25, 2012	4.150	4.150	4.150	4.150	0	+0.10(+2.47%)
May 14, 2012		4.050	4.050	4.050	0	-0.21(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices