Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 6.500 6.500 6.500 0 +0.02(+0.31%)
Jul 21, 2017 6.480 6.480 6.480 0 +0.12(+1.89%)
Jul 19, 2017 6.360 6.360 6.360 0 +0.05(+0.79%)
Jul 14, 2017 6.310 6.310 6.310 0 +0.07(+1.12%)
Jul 12, 2017 6.240 6.240 6.240 0 +0.15(+2.46%)
Jul 05, 2017 6.090 6.090 6.090 0 +0.10(+1.67%)
Jul 03, 2017 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jun 28, 2017 5.990 5.990 5.990 0 -0.22(-3.54%)
Jun 27, 2017 6.130 6.210 6.130 6.210 200 +0.07(+1.14%)
Jun 26, 2017 6.140 6.140 6.140 6.140 75,100 +0.21(+3.54%)
Jun 19, 2017 5.930 5.930 5.930 0 -0.19(-3.10%)
May 30, 2017 6.120 6.120 6.120 0 +0.01(+0.16%)
May 26, 2017 6.110 6.110 6.110 6.110 505 +0.18(+3.04%)
May 23, 2017 5.930 5.930 5.930 0 -0.09(-1.50%)
May 22, 2017 6.020 6.020 6.020 6.020 392 +0.00(+0.00%)
May 12, 2017 6.020 6.020 6.020 0 +0.46(+8.37%)
May 10, 2017 5.555 5.555 5.555 0 +0.04(+0.63%)
May 08, 2017 5.520 5.520 5.520 495 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.