Arcelik A S ADR (OP: ACKAY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		26.56	26.56	26.56	0	+0.41(+1.57%)
Jul 29, 2015	26.23	26.23	26.15	26.15	776	-1.64(-5.90%)
Jul 20, 2015		27.79	27.79	27.79	0	+0.43(+1.57%)
Jul 14, 2015		27.36	27.36	27.36	0	+0.61(+2.28%)
Jun 26, 2015		26.75	26.75	26.75	0	+0.92(+3.56%)
Jun 18, 2015		25.83	25.83	25.83	0	-1.22(-4.51%)
Jun 01, 2015		27.05	27.05	27.05	0	-0.70(-2.52%)
May 27, 2015		27.75	27.75	27.75	0	-0.89(-3.10%)
May 14, 2015		28.64	28.64	28.64	0	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Arcelik A S ADR (OP: ACKAY )

Historical Prices