Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0792 0.0792 0.0792 0 -0.01(-12.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 2,857 +0.01(+16.58%)
Jul 27, 2020 0.0772 0.0772 0.0772 0 -0.00(-0.90%)
Jul 24, 2020 0.0779 0.0779 0.0779 0.0779 4,400 +0.00(+6.13%)
Jul 22, 2020 0.0734 0.0734 0.0734 0 -0.01(-6.73%)
Jul 15, 2020 0.0787 0.0787 0.0787 0 -0.00(-3.44%)
Jul 14, 2020 0.0815 0.0815 0.0815 0.0815 600 +0.01(+7.24%)
Jul 10, 2020 0.0760 0.0760 0.0760 0 +0.01(+11.93%)
Jul 07, 2020 0.0679 0.0679 0.0679 0 -0.00(-1.02%)
Jul 02, 2020 0.0686 0.0686 0.0686 0 -0.01(-10.91%)
Jul 01, 2020 0.0770 0.0770 0.0770 0.0770 17,000 -0.01(-13.68%)
Jun 26, 2020 0.0892 0.0892 0.0892 0 -0.00(-0.89%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+18.73%)
Jun 24, 2020 0.0758 0.0758 0.0758 50 +0.00(+0.00%)
Jun 23, 2020 0.0758 0.0758 0.0758 0.0758 700 -0.00(-2.57%)
Jun 22, 2020 0.0803 0.0803 0.0778 0.0778 3,800 -0.01(-11.09%)
Jun 18, 2020 0.0875 0.0875 0.0875 0 +0.01(+9.37%)
Jun 17, 2020 0.0848 0.0848 0.0800 0.0800 7,700 -0.00(-3.61%)
Jun 16, 2020 0.0830 0.0830 0.0830 0.0830 10,000 -0.00(-4.60%)
Jun 15, 2020 0.1000 0.1047 0.0870 0.0870 25,001 -0.02(-15.70%)
Jun 12, 2020 0.0853 0.1032 0.0853 0.1032 39,700 +0.01(+15.18%)
Jun 11, 2020 0.0874 0.1001 0.0874 0.0896 10,048 -0.01(-10.49%)
Jun 10, 2020 0.0921 0.1006 0.0921 0.1001 13,219 +0.00(+0.50%)
Jun 09, 2020 0.0930 0.0996 0.0930 0.0996 45,000 +0.01(+17.18%)
Jun 08, 2020 0.1104 0.1104 0.0850 0.0850 14,552 -0.01(-15.00%)
Jun 05, 2020 0.1000 0.1100 0.1000 0.1000 25,200 +0.01(+5.26%)
Jun 04, 2020 0.0872 0.1066 0.0872 0.0950 307,800 +0.00(+4.40%)
Jun 02, 2020 0.0910 0.0910 0.0910 0 +0.00(+2.13%)
Jun 01, 2020 0.0891 0.0891 0.0891 0.0891 400 +0.01(+7.22%)
May 29, 2020 0.0897 0.0897 0.0831 0.0831 43,000 -0.01(-7.25%)
May 28, 2020 0.0806 0.0896 0.0806 0.0896 40,500 +0.02(+22.24%)
May 27, 2020 0.0712 0.0733 0.0712 0.0733 6,500 +0.01(+22.17%)
May 26, 2020 0.0789 0.0789 0.0600 0.0600 73,000 -0.01(-10.31%)
May 20, 2020 0.0669 0.0669 0.0669 0 -0.00(-4.43%)
May 19, 2020 0.0700 0.0700 0.0700 28 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
May 12, 2020 0.0770 0.0770 0.0770 0.0770 40,000 +0.01(+15.62%)
May 11, 2020 0.0557 0.0666 0.0557 0.0666 740 +0.00(+5.71%)
May 06, 2020 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.