Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0027 0.0029 0.0025 0.0029 2,983,587 +0.00(+7.41%)
Jul 29, 2021 0.0032 0.0032 0.0025 0.0027 9,776,078 -0.00(-15.62%)
Jul 28, 2021 0.0031 0.0033 0.0030 0.0032 2,112,999 +0.00(+0.00%)
Jul 27, 2021 0.0031 0.0034 0.0030 0.0032 4,473,246 +0.00(+0.00%)
Jul 26, 2021 0.0033 0.0033 0.0030 0.0032 2,205,801 -0.00(-3.03%)
Jul 23, 2021 0.0029 0.0033 0.0027 0.0033 9,532,429 +0.00(+3.12%)
Jul 22, 2021 0.0028 0.0035 0.0028 0.0032 12,016,552 +0.00(+10.34%)
Jul 21, 2021 0.0031 0.0035 0.0027 0.0029 7,255,807 -0.00(-6.45%)
Jul 20, 2021 0.0029 0.0035 0.0029 0.0031 15,383,353 +0.00(+6.90%)
Jul 19, 2021 0.0027 0.0030 0.0023 0.0029 12,311,275 +0.00(+11.54%)
Jul 16, 2021 0.0022 0.0034 0.0020 0.0026 62,445,524 +0.00(+13.04%)
Jul 15, 2021 0.0022 0.0025 0.0022 0.0023 4,358,855 +0.00(+4.55%)
Jul 14, 2021 0.0023 0.0024 0.0022 0.0022 5,678,054 -0.00(-4.35%)
Jul 13, 2021 0.0026 0.0026 0.0023 0.0023 4,024,800 -0.00(-17.86%)
Jul 12, 2021 0.0027 0.0028 0.0025 0.0028 8,763,000 -0.00(-6.67%)
Jul 09, 2021 0.0026 0.0030 0.0025 0.0030 2,274,260 +0.00(+7.14%)
Jul 08, 2021 0.0028 0.0032 0.0024 0.0028 2,489,193 -0.00(-3.45%)
Jul 07, 2021 0.0030 0.0030 0.0026 0.0029 2,849,220 +0.00(+3.57%)
Jul 06, 2021 0.0026 0.0032 0.0024 0.0028 7,269,689 +0.00(+12.00%)
Jul 02, 2021 0.0026 0.0026 0.0023 0.0025 8,193,021 +0.00(+4.17%)
Jul 01, 2021 0.0024 0.0027 0.0024 0.0024 8,687,016 +0.00(+0.00%)
Jun 30, 2021 0.0022 0.0024 0.0022 0.0024 1,725,100 +0.00(+9.09%)
Jun 29, 2021 0.0023 0.0023 0.0021 0.0022 6,253,416 -0.00(-4.35%)
Jun 28, 2021 0.0022 0.0023 0.0021 0.0023 649,109 +0.00(+4.55%)
Jun 25, 2021 0.0023 0.0023 0.0021 0.0022 853,759 +0.00(+4.76%)
Jun 24, 2021 0.0022 0.0023 0.0021 0.0021 1,681,181 -0.00(-8.70%)
Jun 23, 2021 0.0021 0.0024 0.0021 0.0023 2,458,526 -0.00(-4.17%)
Jun 22, 2021 0.0022 0.0025 0.0021 0.0024 2,170,708 +0.00(+0.00%)
Jun 21, 2021 0.0027 0.0028 0.0022 0.0024 1,554,311 -0.00(-7.69%)
Jun 18, 2021 0.0029 0.0029 0.0022 0.0026 4,307,995 -0.00(-3.70%)
Jun 17, 2021 0.0030 0.0032 0.0026 0.0027 10,067,260 +0.00(+3.85%)
Jun 16, 2021 0.0017 0.0034 0.0017 0.0026 76,738,608 +0.00(+44.44%)
Jun 15, 2021 0.0018 0.0018 0.0017 0.0018 1,473,222 +0.00(+5.88%)
Jun 14, 2021 0.0018 0.0018 0.0017 0.0017 1,796,707 +0.00(+6.25%)
Jun 11, 2021 0.0016 0.0017 0.0016 0.0016 2,760,263 -0.00(-5.88%)
Jun 10, 2021 0.0017 0.0017 0.0016 0.0017 640,351 +0.00(+0.00%)
Jun 09, 2021 0.0014 0.0017 0.0014 0.0017 701,183 +0.00(+6.25%)
Jun 08, 2021 0.0018 0.0018 0.0014 0.0016 3,979,400 -0.00(-5.88%)
Jun 07, 2021 0.0016 0.0018 0.0016 0.0017 261,912 -0.00(-5.56%)
Jun 04, 2021 0.0017 0.0018 0.0014 0.0018 2,584,519 +0.00(+5.88%)
Jun 03, 2021 0.0016 0.0018 0.0014 0.0017 5,995,091 +0.00(+0.00%)
Jun 02, 2021 0.0016 0.0018 0.0016 0.0017 3,233,511 +0.00(+6.25%)
Jun 01, 2021 0.0017 0.0018 0.0015 0.0016 4,868,497 -0.00(-5.88%)
May 28, 2021 0.0019 0.0019 0.0017 0.0017 3,181,614 -0.00(-10.53%)
May 27, 2021 0.0016 0.0019 0.0016 0.0019 2,834,589 +0.00(+18.75%)
May 26, 2021 0.0018 0.0018 0.0016 0.0016 1,043,796 -0.00(-11.11%)
May 25, 2021 0.0019 0.0019 0.0016 0.0018 2,539,016 -0.00(-5.26%)
May 24, 2021 0.0020 0.0020 0.0017 0.0019 1,347,406 -0.00(-5.00%)
May 21, 2021 0.0019 0.0021 0.0019 0.0020 3,105,730 +0.00(+11.11%)
May 20, 2021 0.0017 0.0020 0.0016 0.0018 4,534,233 -0.00(-10.00%)
May 19, 2021 0.0016 0.0021 0.0016 0.0020 570,196 +0.00(+0.00%)
May 18, 2021 0.0024 0.0024 0.0010 0.0020 8,270,939 -0.00(-16.67%)
May 17, 2021 0.0025 0.0025 0.0021 0.0024 3,267,739 +0.00(+0.00%)
May 14, 2021 0.0023 0.0025 0.0023 0.0024 2,740,791 +0.00(+0.00%)
May 13, 2021 0.0024 0.0024 0.0023 0.0024 404,098 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0023 0.0024 348,596 +0.00(+4.35%)
May 11, 2021 0.0024 0.0026 0.0023 0.0023 3,280,866 -0.00(-8.00%)
May 10, 2021 0.0026 0.0026 0.0024 0.0025 3,694,211 -0.00(-3.85%)
May 07, 2021 0.0025 0.0026 0.0025 0.0026 5,644,273 +0.00(+0.00%)
May 06, 2021 0.0026 0.0027 0.0025 0.0026 6,909,686 -0.00(-3.70%)
May 05, 2021 0.0026 0.0027 0.0025 0.0027 2,768,016 +0.00(+0.00%)
May 04, 2021 0.0027 0.0030 0.0026 0.0027 7,220,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.