Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2014		1.850	1.850	1.850	0	+0.13(+7.56%)
Jun 25, 2014		1.720	1.720	1.720	0	-0.01(-0.58%)
Jun 17, 2014		1.730	1.730	1.730	0	-0.03(-1.70%)
Jun 06, 2014		1.760	1.760	1.760	0	-0.01(-0.56%)
Jun 05, 2014	1.770	1.770	1.770	1.770	1,032	+0.04(+2.31%)
Jun 02, 2014	1.730	1.730	1.730	1.730	0	-0.02(-1.14%)
May 19, 2014	1.750	1.750	1.750	1.750	0	+0.03(+1.74%)
May 12, 2014	1.720	1.720	1.720	1.720	0	+0.02(+1.18%)
May 08, 2014		1.700	1.700	1.700	0	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citic Ltd (OP: CTPCF )

Historical Prices